Cerealia Historical Data

CER
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.0000142
+0.00%
$ 7,115 $ 6
Jul 2022 $ 0.0000142
+17.01%
$ 7,115 $ 26
Jun 2022 $ 0.0000122
-50.35%
$ 6,085 $ 1,654
May 2022 $ 0.0000245
-71.52%
$ 12,255 $ 26,311
Apr 2022 $ 0.0000861
-10.72%
$ 43,030 $ 51,003
Mar 2022 $ 0.0000964
-36.23%
$ 48,195 $ 95,704
Feb 2022 $ 0.000151
-0.60%
$ 75,580 $ 4,775
Download