Cerealia Historical Data

CER
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0000142
+0.00%
$ 7,115 $ 6
Jul 25 $ 0.0000142
+18.57%
$ 7,115 $ 19
Jul 18 $ 0.000012
-3.68%
$ 6,020 $ 2
Jul 11 $ 0.0000125
+0.32%
$ 6,250 $ 2
Jul 4 $ 0.0000125
+2.38%
$ 6,230 $ 2
Jun 27 $ 0.0000122
-2.95%
$ 6,085 $ 1,155
Jun 20 $ 0.0000125
-26.24%
$ 6,270 $ 267
Jun 13 $ 0.000017
-4.87%
$ 8,500 $ 131
Jun 6 $ 0.0000179
-0.39%
$ 8,935 $ 7
May 30 $ 0.0000179
-27.89%
$ 8,970 $ 96
May 23 $ 0.0000249
-2.47%
$ 12,440 $ 16,273
May 16 $ 0.0000255
-36.26%
$ 12,755 $ 9,774
May 9 $ 0.00004
-38.41%
$ 20,010 $ 28
May 2 $ 0.000065
-24.22%
$ 32,490 $ 139
Apr 25 $ 0.0000857
-10.99%
$ 42,875 $ 101
Apr 18 $ 0.0000963
+0.14%
$ 48,170 $ 1,271
Apr 11 $ 0.0000962
-4.86%
$ 48,105 $ 13,903
Apr 4 $ 0.000101
-6.47%
$ 50,560 $ 35,796
Mar 28 $ 0.000108
+0.78%
$ 54,060 $ 10,421
Mar 21 $ 0.000107
+6.59%
$ 53,640 $ 36,471
Mar 14 $ 0.000101
-16.01%
$ 50,325 $ 36,287
Mar 7 $ 0.00012
-12.17%
$ 59,920 $ 6,115
Feb 28 $ 0.000136
-9.80%
$ 68,220 $ 7,291
Feb 21 $ 0.000151
-0.53%
$ 75,635 $ 3,923
Download