Cerealia Historical Data

CER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0000179
+0.28%
$ 8,935 $ 5
Jun 11, 2022 $ 0.0000178
+0.00%
$ 8,910 $ 0
Jun 10, 2022 $ 0.0000178
-0.11%
$ 8,910 $ 0
Jun 9, 2022 $ 0.0000178
-0.78%
$ 8,920 $ 1
Jun 8, 2022 $ 0.000018
+0.17%
$ 8,990 $ 0
Jun 7, 2022 $ 0.0000179
+0.00%
$ 8,975 $ 0
Jun 6, 2022 $ 0.0000179
+0.06%
$ 8,975 $ 0
Jun 5, 2022 $ 0.0000179
-4.98%
$ 8,970 $ 1
Jun 4, 2022 $ 0.0000189
-0.11%
$ 9,440 $ 0
Jun 3, 2022 $ 0.0000189
-1.46%
$ 9,450 $ 23
Jun 2, 2022 $ 0.0000192
-4.29%
$ 9,590 $ 72
Jun 1, 2022 $ 0.00002
-18.24%
$ 10,020 $ 0
May 31, 2022 $ 0.0000245
-0.33%
$ 12,255 $ 0.01
May 30, 2022 $ 0.0000246
-1.17%
$ 12,295 $ 0
May 29, 2022 $ 0.0000249
-0.44%
$ 12,440 $ 0
May 28, 2022 $ 0.000025
-1.38%
$ 12,495 $ 17
May 27, 2022 $ 0.0000253
-1.74%
$ 12,670 $ 531
May 26, 2022 $ 0.0000258
-5.57%
$ 12,895 $ 3,824
May 25, 2022 $ 0.0000273
-2.25%
$ 13,655 $ 3,837
May 24, 2022 $ 0.0000279
+11.54%
$ 13,970 $ 3,845
May 23, 2022 $ 0.000025
-1.80%
$ 12,525 $ 4,219
May 22, 2022 $ 0.0000255
+1.35%
$ 12,755 $ 3,643
May 21, 2022 $ 0.0000252
-0.67%
$ 12,585 $ 1,332
May 20, 2022 $ 0.0000253
+1.24%
$ 12,670 $ 8
May 19, 2022 $ 0.000025
+8.07%
$ 12,515 $ 219
May 18, 2022 $ 0.0000232
-24.76%
$ 11,580 $ 2,524
May 17, 2022 $ 0.0000308
-22.57%
$ 15,390 $ 2,048
May 16, 2022 $ 0.0000397
-0.67%
$ 19,875 $ 0.1
May 15, 2022 $ 0.00004
-15.55%
$ 20,010 $ 0
May 14, 2022 $ 0.0000474
-0.48%
$ 23,695 $ 0
May 13, 2022 $ 0.0000476
+24.11%
$ 23,810 $ 0
May 12, 2022 $ 0.0000384
-19.86%
$ 19,185 $ 1
May 11, 2022 $ 0.0000479
-2.15%
$ 23,940 $ 1
May 10, 2022 $ 0.0000489
-0.93%
$ 24,465 $ 1
May 9, 2022 $ 0.0000494
-23.99%
$ 24,695 $ 24
May 8, 2022 $ 0.000065
+17.38%
$ 32,490 $ 15
May 7, 2022 $ 0.0000554
-37.70%
$ 27,680 $ 118
May 6, 2022 $ 0.0000889
+0.00%
$ 44,430 $ 0
May 5, 2022 $ 0.0000889
+3.80%
$ 44,430 $ 5
May 4, 2022 $ 0.0000856
-0.16%
$ 42,805 $ 1
May 3, 2022 $ 0.0000857
+0.00%
$ 42,875 $ 0.01
May 2, 2022 $ 0.0000857
+0.00%
$ 42,875 $ 0.01
May 1, 2022 $ 0.0000857
-0.36%
$ 42,875 $ 96
Apr 30, 2022 $ 0.0000861
-2.15%
$ 43,030 $ 0.01
Apr 29, 2022 $ 0.0000879
+2.20%
$ 43,975 $ 0.1
Apr 28, 2022 $ 0.0000861
-7.44%
$ 43,030 $ 2
Apr 27, 2022 $ 0.000093
-2.53%
$ 46,490 $ 2
Apr 26, 2022 $ 0.0000954
+4.49%
$ 47,695 $ 0
Apr 25, 2022 $ 0.0000913
-5.24%
$ 45,645 $ 0.01
Apr 24, 2022 $ 0.0000963
-0.06%
$ 48,170 $ 0