Cerealia Historical Data

CER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0000964
+0.42%
$ 48,200 $ 0
Apr 22, 2022 $ 0.000096
-1.23%
$ 48,000 $ 17
Apr 21, 2022 $ 0.0000972
+0.51%
$ 48,600 $ 0.1
Apr 20, 2022 $ 0.0000967
+0.44%
$ 48,355 $ 0
Apr 19, 2022 $ 0.0000963
+0.09%
$ 48,145 $ 0
Apr 18, 2022 $ 0.0000962
-0.01%
$ 48,100 $ 1,253
Apr 17, 2022 $ 0.0000962
-0.02%
$ 48,105 $ 6,985
Apr 16, 2022 $ 0.0000962
-4.02%
$ 48,115 $ 2,946
Apr 15, 2022 $ 0.0001
+0.00%
$ 50,130 $ 0.01
Apr 14, 2022 $ 0.0001
+0.00%
$ 50,130 $ 0.01
Apr 13, 2022 $ 0.0001
+0.00%
$ 50,130 $ 1,437
Apr 12, 2022 $ 0.0001
-0.04%
$ 50,130 $ 0
Apr 11, 2022 $ 0.0001
-0.81%
$ 50,150 $ 2,535
Apr 10, 2022 $ 0.000101
+0.64%
$ 50,560 $ 7,373
Apr 9, 2022 $ 0.0001
+0.34%
$ 50,240 $ 4,951
Apr 8, 2022 $ 0.0001
+0.88%
$ 50,070 $ 8,248
Apr 7, 2022 $ 0.0000993
-0.75%
$ 49,635 $ 6,621
Apr 6, 2022 $ 0.0001
+10.94%
$ 50,010 $ 4,532
Apr 5, 2022 $ 0.0000902
+5.19%
$ 45,080 $ 3,890
Apr 4, 2022 $ 0.0000857
-20.73%
$ 42,855 $ 181
Apr 3, 2022 $ 0.000108
+12.15%
$ 54,060 $ 27
Apr 2, 2022 $ 0.0000964
-5.76%
$ 48,205 $ 2
Apr 1, 2022 $ 0.000102
+6.13%
$ 51,150 $ 0.01
Mar 31, 2022 $ 0.0000964
-8.31%
$ 48,195 $ 1,332
Mar 30, 2022 $ 0.000105
-0.12%
$ 52,565 $ 2,336
Mar 29, 2022 $ 0.000105
-1.88%
$ 52,630 $ 3,313
Mar 28, 2022 $ 0.000107
+0.00%
$ 53,640 $ 3,411
Mar 27, 2022 $ 0.000107
-0.39%
$ 53,640 $ 2,726
Mar 26, 2022 $ 0.000108
-0.09%
$ 53,850 $ 2,012
Mar 25, 2022 $ 0.000108
-0.08%
$ 53,900 $ 3,625
Mar 24, 2022 $ 0.000108
-9.90%
$ 53,945 $ 5,922
Mar 23, 2022 $ 0.00012
+10.92%
$ 59,875 $ 7,482
Mar 22, 2022 $ 0.000108
+3.52%
$ 53,980 $ 6,146
Mar 21, 2022 $ 0.000104
+3.62%
$ 52,145 $ 8,558
Mar 20, 2022 $ 0.000101
+0.42%
$ 50,325 $ 7,097
Mar 19, 2022 $ 0.0001
+8.20%
$ 50,115 $ 7,189
Mar 18, 2022 $ 0.000101
-3.74%
$ 50,335 $ 6,626
Mar 17, 2022 $ 0.000105
-3.68%
$ 52,290 $ 6,761
Mar 16, 2022 $ 0.000109
-2.56%
$ 54,285 $ 6,120
Mar 15, 2022 $ 0.000112
-5.83%
$ 55,830 $ 1,755
Mar 14, 2022 $ 0.000119
-1.06%
$ 59,285 $ 738
Mar 13, 2022 $ 0.00012
-0.37%
$ 59,920 $ 764
Mar 12, 2022 $ 0.00012
-5.14%
$ 60,145 $ 939
Mar 11, 2022 $ 0.000127
-2.20%
$ 63,280 $ 821
Mar 10, 2022 $ 0.000129
+0.87%
$ 64,705 $ 778
Mar 9, 2022 $ 0.000128
-0.66%
$ 64,145 $ 940
Mar 8, 2022 $ 0.000129
-0.19%
$ 64,570 $ 820
Mar 7, 2022 $ 0.000129
-5.17%
$ 64,695 $ 1,053
Mar 6, 2022 $ 0.000136
-0.50%
$ 68,220 $ 1,254
Mar 5, 2022 $ 0.000137
+0.00%
$ 68,560 $ 1,190