Cerealia Historical Data

CER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.000137
+0.00%
$ 68,560 $ 947
Mar 3, 2022 $ 0.000137
+0.87%
$ 68,560 $ 750
Mar 2, 2022 $ 0.000136
-9.79%
$ 67,970 $ 1,259
Mar 1, 2022 $ 0.000151
-0.31%
$ 75,345 $ 1,039
Feb 28, 2022 $ 0.000151
-0.07%
$ 75,580 $ 852
Feb 27, 2022 $ 0.000151
-0.04%
$ 75,635 $ 1,068
Feb 26, 2022 $ 0.000151
-0.11%
$ 75,665 $ 961
Feb 25, 2022 $ 0.000151
-0.46%
$ 75,745 $ 1,180
Feb 24, 2022 $ 0.000152
+0.07%
$ 76,095 $ 714
Download