Pizza CZ Historical Data

PizzaCZ
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅316
-10.53%
$-- $140
Aug 24, 2026 $0.0₅317
-1.58%
$-- $346
Aug 23, 2026 $0.0₅404
+0.00%
$-- $242
Aug 22, 2026 $0.0₅354
+13.32%
$-- $373
Aug 21, 2026 $0.0₅302
-20.27%
$-- $514
Aug 16, 2026 $0.0₅294
+0.00%
$-- $2
Aug 12, 2026 $0.0₅297
+0.00%
$-- $122
Aug 10, 2026 $0.0₅233
-11.86%
$-- $343
Aug 9, 2026 $0.0₅311
-4.56%
$-- $901
Aug 8, 2026 $0.0₅36
+5.18%
$-- $689
Aug 7, 2026 $0.0₅312
+12.16%
$-- $186
Aug 6, 2026 $0.0₅279
-13.79%
$-- $897
Aug 5, 2026 $0.0₅303
-0.09%
$-- $534
Aug 4, 2026 $0.0₅278
-10.11%
$-- $1,124
Aug 3, 2026 $0.0₅374
+22.26%
$-- $2,144
Aug 2, 2026 $0.0₅311
-78.06%
$-- $195,366
Download