Pizza CZ Historical Data

PizzaCZ
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 PM $0.0₅316
+0.00%
$-- $140
Aug 25, 2 AM $0.0₅353
+0.00%
$-- $492
Aug 24, 3 PM $0.0₅317
+0.00%
$-- $346
Aug 24, 10 AM $0.0₅281
-12.97%
$-- $354
Aug 23, 12 AM $0.0₅404
+0.00%
$-- $242
Aug 22, 8 PM $0.0₅354
+0.00%
$-- $373
Aug 22, 5 PM $0.0₅345
+0.00%
$-- $200
Aug 22, 4 AM $0.0₅312
+0.00%
$-- $685
Aug 21, 11 PM $0.0₅302
+0.00%
$-- $514
Aug 21, 3 PM $0.0₅337
+0.00%
$-- $331
Aug 21, 11 AM $0.0₅379
+0.00%
$-- $202
Aug 16, 6 PM $0.0₅294
+0.00%
$-- $2
Aug 12, 4 AM $0.0₅297
+0.00%
$-- $122
Aug 10, 2 PM $0.0₅233
+0.00%
$-- $343
Aug 10, 1 PM $0.0₅233
+0.00%
$-- $310
Aug 10, 10 AM $0.0₅264
+0.00%
$-- $112
Aug 9, 7 AM $0.0₅311
-0.60%
$-- $901
Aug 9, 6 AM $0.0₅326
+0.00%
$-- $775
Aug 8, 4 PM $0.0₅36
+19.80%
$-- $689
Aug 8, 2 PM $0.0₅272
+0.00%
$-- $345
Aug 8, 1 PM $0.0₅342
+0.00%
$-- $149
Aug 7, 9 PM $0.0₅312
+0.00%
$-- $186
Aug 7, 11 AM $0.0₅278
+0.00%
$-- $100
Aug 6, 11 AM $0.0₅279
+0.00%
$-- $897
Aug 6, 10 AM $0.0₅257
+0.00%
$-- $896
Aug 6, 8 AM $0.0₅258
+0.00%
$-- $807
Aug 6, 6 AM $0.0₅278
+0.00%
$-- $799
Aug 6, 3 AM $0.0₅279
-15.89%
$-- $1,137
Aug 6, 2 AM $0.0₅331
-0.26%
$-- $962
Aug 6, 1 AM $0.0₅339
+0.34%
$-- $797
Aug 6, 12 AM $0.0₅324
+0.00%
$-- $651
Aug 5, 5 PM $0.0₅303
-8.42%
$-- $534
Aug 5, 4 AM $0.0₅363
+0.00%
$-- $1,381
Aug 5, 3 AM $0.0₅368
+21.32%
$-- $1,127
Aug 4, 9 PM $0.0₅278
-0.05%
$-- $1,124
Aug 4, 5 PM $0.0₅277
+0.00%
$-- $1,693
Aug 4, 4 PM $0.0₅318
+0.00%
$-- $1,394
Aug 4, 3 PM $0.0₅351
+15.94%
$-- $1,650
Aug 4, 9 AM $0.0₅275
+0.00%
$-- $1,696
Aug 4, 8 AM $0.0₅276
-0.10%
$-- $1,693
Aug 4, 4 AM $0.0₅277
-10.17%
$-- $2,646
Aug 4, 3 AM $0.0₅308
+0.00%
$-- $2,523
Aug 4, 2 AM $0.0₅309
+0.00%
$-- $2,412
Aug 3, 5 PM $0.0₅374
+2.00%
$-- $2,144
Aug 3, 4 PM $0.0₅336
-1.15%
$-- $1,854
Aug 3, 3 PM $0.0₅384
+13.38%
$-- $1,805
Aug 3, 1 PM $0.0₅333
+0.02%
$-- $2,355
Aug 3, 11 AM $0.0₅331
+10.03%
$-- $2,641
Aug 3, 9 AM $0.0₅302
+0.00%
$-- $2,731
Aug 3, 8 AM $0.0₅3
+0.00%
$-- $3,428
Download