Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mikadontlouz Historical Data

WIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0000182
+0.00%
$18,218 $0.1
Today, at 12 AM $0.0000182
+0.00%
$18,218 $0.1
Yesterday, at 1 PM $0.0000184
+0.00%
$18,350 $231
Sep 26, 6 PM $0.0000186
-3.14%
$18,594 $0
Sep 26, 3 AM $0.0000192
+0.00%
$19,166 $0.1
Sep 26, 1 AM $0.0000193
+0.00%
$19,300 $19
Sep 25, 6 PM $0.0000194
+0.00%
$19,356 $19
Sep 25, 3 AM $0.0000186
+0.00%
$18,605 $196
Sep 24, 2 PM $0.0000193
+0.00%
$19,317 $0.1
Sep 24, 1 PM $0.0000192
+0.00%
$19,230 $0.1
Sep 20, 7 PM $0.0000187
+0.00%
$18,701 $319
Sep 20, 6 PM $0.0000186
-0.05%
$18,581 $317
Sep 20, 4 AM $0.0000192
-5.29%
$19,157 $192
Sep 19, 9 PM $0.0000205
-0.15%
$20,527 $0
Sep 19, 8 PM $0.0000206
+0.00%
$20,621 $0
Sep 19, 3 PM $0.0000208
+0.00%
$20,760 $0
Sep 19, 5 AM $0.0000209
+0.00%
$20,880 $1
Sep 18, 11 PM $0.000021
+0.00%
$20,945 $1
Sep 18, 5 PM $0.0000208
+0.23%
$20,762 $1
Sep 18, 1 PM $0.0000197
+0.00%
$19,646 $1
Sep 18, 6 AM $0.0000196
-0.07%
$19,578 $0
Sep 18, 3 AM $0.0000195
+0.56%
$19,446 $0
Sep 17, 8 PM $0.0000188
+0.00%
$18,772 $0
Sep 17, 6 PM $0.0000188
+0.00%
$18,762 $0
Sep 16, 9 PM $0.0000183
+0.00%
$18,256 $115
Sep 16, 3 PM $0.000018
+0.00%
$18,020 $114
Sep 16, 5 AM $0.0000187
+0.04%
$18,689 $0
Sep 16, 2 AM $0.0000186
+0.00%
$18,584 $0
Sep 16, 1 AM $0.0000186
+0.00%
$18,588 $0
Sep 16, 12 AM $0.0000187
+0.00%
$18,653 $0
Sep 15, 11 PM $0.0000188
+0.00%
$18,760 $0
Sep 15, 9 AM $0.0000194
+0.06%
$19,353 $0
Sep 15, 7 AM $0.0000194
+0.00%
$19,365 $0.1
Sep 14, 2 PM $0.0000195
+0.00%
$19,516 $0
Sep 13, 11 PM $0.0000191
+0.00%
$19,124 $0
Sep 13, 6 PM $0.0000194
+0.02%
$19,425 $0
Sep 13, 1 PM $0.0000191
+0.00%
$19,139 $0
Sep 13, 9 AM $0.0000192
+0.00%
$19,226 $0.1
Sep 13, 4 AM $0.0000196
+0.00%
$19,554 $0
Sep 13, 2 AM $0.0000196
+0.00%
$19,614 $0
Sep 12, 7 AM $0.0000195
+0.00%
$19,542 $0
Sep 12, 4 AM $0.0000196
+0.00%
$19,566 $0
Sep 11, 11 PM $0.0000197
+0.00%
$19,683 $0
Sep 11, 10 PM $0.0000196
+0.00%
$19,614 $0
Sep 11, 9 PM $0.0000198
+0.35%
$19,774 $0
Sep 11, 8 PM $0.0000197
+0.00%
$19,724 $0
Sep 11, 3 AM $0.0000191
-0.08%
$19,082 $48
Sep 10, 11 PM $0.0000191
+0.00%
$19,052 $48
Sep 10, 2 PM $0.0000195
+0.00%
$19,520 $0
Sep 10, 11 AM $0.0000197
+0.00%
$19,695 $0
Download