Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mikadontlouz Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $0.0000199
+0.00%
$19,892 $0
Sep 10, 3 AM $0.0000198
+0.00%
$19,839 $0
Sep 9, 11 PM $0.0000198
+0.00%
$19,775 $0
Sep 9, 9 PM $0.00002
+0.00%
$19,963 $0
Sep 9, 8 PM $0.00002
+0.06%
$19,976 $0
Sep 9, 10 AM $0.0000202
+0.00%
$20,240 $0
Sep 9, 5 AM $0.0000203
+0.00%
$20,301 $0.1
Sep 8, 6 PM $0.0000204
+0.00%
$20,350 $0
Sep 8, 2 PM $0.0000201
+0.00%
$20,071 $0
Sep 8, 4 AM $0.0000201
+0.00%
$20,135 $0
Sep 7, 5 PM $0.0000203
+0.00%
$20,283 $0
Sep 7, 3 PM $0.0000201
-1.10%
$20,124 $1
Sep 7, 1 PM $0.0000205
+0.00%
$20,485 $1
Sep 7, 9 AM $0.0000205
+0.00%
$20,467 $1
Sep 7, 8 AM $0.0000204
+0.00%
$20,400 $1
Sep 7, 7 AM $0.0000205
+0.00%
$20,489 $0
Sep 7, 6 AM $0.0000205
+0.00%
$20,456 $0
Sep 7, 12 AM $0.0000207
+0.00%
$20,739 $1
Sep 6, 7 PM $0.0000206
-0.02%
$20,575 $1
Sep 6, 5 PM $0.0000207
+0.00%
$20,656 $0
Sep 6, 4 PM $0.0000206
+0.00%
$20,628 $0
Sep 6, 2 PM $0.0000208
-0.40%
$20,765 $0
Sep 6, 1 PM $0.0000208
+0.00%
$20,785 $0
Sep 6, 9 AM $0.0000209
+0.00%
$20,871 $0
Sep 6, 4 AM $0.0000206
+0.00%
$20,636 $0
Sep 6, 3 AM $0.0000205
+0.00%
$20,453 $0
Sep 6, 2 AM $0.0000204
+0.00%
$20,352 $0
Sep 5, 5 PM $0.0000202
+0.00%
$-- $0.1
Sep 5, 8 AM $0.00002
+0.00%
$19,961 $0
Sep 5, 1 AM $0.0000199
+0.00%
$19,880 $0
Sep 4, 2 PM $0.0000197
+0.00%
$19,719 $1
Sep 4, 11 AM $0.0000204
+0.31%
$20,356 $1
Sep 4, 10 AM $0.0000203
+0.00%
$20,272 $1
Sep 4, 9 AM $0.0000203
+0.00%
$20,340 $1
Sep 4, 4 AM $0.0000203
+0.00%
$20,260 $1
Sep 4, 1 AM $0.0000202
+0.00%
$20,220 $1
Sep 3, 10 PM $0.0000203
+0.00%
$20,303 $1
Sep 3, 7 PM $0.0000205
+0.00%
$20,521 $1
Sep 3, 5 PM $0.0000204
+0.00%
$20,410 $1
Sep 3, 3 PM $0.0000204
+0.00%
$20,383 $1
Sep 3, 2 PM $0.0000202
+1.13%
$20,169 $0
Sep 3, 12 PM $0.0000197
+0.00%
$19,646 $0
Sep 3, 7 AM $0.0000197
+0.00%
$19,657 $0
Sep 3, 5 AM $0.0000196
-0.06%
$19,566 $0
Sep 2, 3 PM $0.0000194
+0.00%
$19,364 $42
Sep 2, 1 PM $0.0000191
+0.00%
$19,115 $41
Sep 2, 3 AM $0.0000195
+0.00%
$19,539 $42
Sep 1, 11 PM $0.0000198
+0.00%
$19,766 $35
Sep 1, 9 PM $0.0000196
-0.47%
$19,602 $34
Sep 1, 8 PM $0.0000198
+0.00%
$19,748 $35