Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mikadontlouz Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 PM $0.0000198
+0.00%
$19,823 $35
Sep 1, 7 AM $0.0000204
-0.32%
$20,351 $336
Sep 1, 2 AM $0.0000204
+0.00%
$20,357 $336
Sep 1, 12 AM $0.0000205
+0.00%
$20,454 $302
Aug 31, 6 PM $0.0000208
+0.00%
$20,823 $308
Aug 31, 4 PM $0.0000205
+0.00%
$20,455 $0
Aug 31, 2 PM $0.0000225
+0.00%
$22,476 $0
Aug 31, 11 AM $0.0000225
+0.00%
$22,513 $0
Aug 31, 3 AM $0.0000221
+0.00%
$22,063 $0
Aug 30, 9 PM $0.0000227
+0.00%
$22,692 $0
Aug 30, 8 PM $0.0000228
-0.72%
$22,819 $0
Aug 30, 4 PM $0.0000232
+0.00%
$23,220 $23
Aug 30, 3 AM $0.0000229
+0.00%
$22,878 $39
Aug 29, 7 PM $0.0000229
-0.70%
$22,928 $266
Aug 29, 6 PM $0.000023
+0.00%
$22,956 $243
Aug 29, 6 AM $0.0000227
+0.00%
$22,739 $226
Aug 28, 11 PM $0.0000234
+0.00%
$23,410 $139
Aug 28, 9 PM $0.0000233
+0.00%
$23,298 $139
Aug 28, 8 PM $0.000024
+0.00%
$23,949 $47
Aug 28, 7 PM $0.0000241
+0.00%
$24,130 $1
Aug 28, 6 PM $0.000024
+0.00%
$23,951 $1
Aug 28, 4 PM $0.0000243
+0.02%
$24,317 $1
Aug 28, 3 PM $0.0000249
+0.00%
$24,891 $12
Aug 28, 2 PM $0.0000244
+0.00%
$24,344 $17
Aug 28, 1 PM $0.0000229
+0.00%
$22,896 $16
Aug 28, 9 AM $0.0000232
+0.00%
$23,161 $17
Aug 28, 3 AM $0.0000233
+0.00%
$23,317 $17
Aug 28, 1 AM $0.0000238
+0.01%
$23,774 $17
Aug 28, 12 AM $0.000024
+0.00%
$23,983 $17
Aug 27, 11 PM $0.0000238
+0.00%
$23,790 $17
Aug 27, 9 PM $0.0000237
+0.00%
$23,681 $17
Aug 27, 8 PM $0.0000238
+0.00%
$23,800 $17
Aug 27, 4 PM $0.0000234
+0.00%
$23,422 $7
Aug 27, 3 PM $0.0000235
+0.00%
$23,512 $1
Aug 27, 2 PM $0.0000234
+1.16%
$23,395 $1
Aug 27, 1 PM $0.000023
+0.00%
$22,966 $1
Aug 27, 10 AM $0.0000222
-0.64%
$22,181 $1
Aug 27, 7 AM $0.0000216
+0.00%
$21,593 $0
Aug 27, 3 AM $0.0000216
+0.00%
$21,640 $0
Aug 27, 2 AM $0.0000217
+0.00%
$21,674 $0
Aug 27, 1 AM $0.0000215
+0.00%
$21,480 $0
Aug 26, 8 PM $0.0000206
-0.23%
$20,611 $0
Aug 26, 9 AM $0.0000206
+0.00%
$20,577 $0
Aug 26, 5 AM $0.0000206
+0.00%
$20,573 $0
Aug 26, 4 AM $0.0000207
+0.00%
$20,663 $0
Aug 26, 2 AM $0.0000208
+0.00%
$20,765 $0
Aug 26, 12 AM $0.0000206
+0.00%
$20,577 $0
Aug 25, 4 PM $0.0000209
+0.00%
$20,943 $0
Aug 25, 3 PM $0.0000209
+0.00%
$20,886 $0
Aug 25, 7 AM $0.0000216
+0.00%
$21,607 $0