Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mikadontlouz Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $0.0000217
+0.00%
$21,700 $0
Aug 25, 2 AM $0.0000216
+0.08%
$21,631 $21
Aug 24, 6 PM $0.0000204
-0.01%
$20,431 $20
Aug 24, 4 PM $0.0000207
+0.00%
$20,654 $20
Aug 24, 12 PM $0.0000203
+0.00%
$20,322 $501
Aug 24, 3 AM $0.0000199
+0.00%
$19,891 $488
Aug 24, 2 AM $0.00002
+0.00%
$20,036 $492
Aug 23, 9 PM $0.0000202
+0.00%
$20,223 $497
Aug 23, 5 PM $0.0000201
-0.23%
$20,143 $495
Aug 23, 3 PM $0.0000191
+8.81%
$19,144 $289
Aug 23, 6 AM $0.0000171
+0.00%
$17,089 $15
Aug 23, 4 AM $0.0000172
+0.00%
$17,214 $10
Aug 22, 11 PM $0.0000173
+0.03%
$17,260 $10
Aug 22, 6 PM $0.0000174
+0.00%
$17,386 $10
Aug 22, 10 AM $0.0000171
+0.00%
$17,134 $10
Aug 22, 6 AM $0.0000173
+0.00%
$17,297 $12
Aug 22, 5 AM $0.0000174
+0.00%
$17,439 $2
Aug 22, 4 AM $0.0000179
+0.00%
$17,906 $2
Aug 22, 2 AM $0.0000176
+0.00%
$17,554 $2
Aug 21, 8 PM $0.000017
+0.00%
$16,952 $2
Aug 21, 7 PM $0.0000168
+0.00%
$16,824 $2
Aug 21, 6 PM $0.000017
+0.00%
$16,984 $2
Aug 21, 4 PM $0.0000169
+0.00%
$-- $2
Aug 21, 3 PM $0.0000169
+0.00%
$16,926 $2
Aug 21, 10 AM $0.0000169
+0.00%
$16,883 $1
Aug 21, 7 AM $0.0000168
+0.90%
$16,746 $1
Aug 21, 6 AM $0.0000166
+0.00%
$16,601 $0
Aug 21, 5 AM $0.0000165
+0.00%
$16,456 $0
Aug 21, 4 AM $0.0000165
+0.19%
$16,459 $0
Aug 21, 2 AM $0.0000163
+0.00%
$16,333 $0
Aug 21, 1 AM $0.0000164
+0.75%
$16,417 $0
Aug 20, 5 PM $0.0000162
+0.00%
$16,162 $1
Aug 20, 4 PM $0.000016
+0.00%
$16,016 $1
Aug 20, 10 AM $0.0000161
-0.05%
$16,052 $1
Aug 20, 8 AM $0.0000161
+0.00%
$16,134 $1
Aug 20, 4 AM $0.0000156
+0.00%
$15,565 $2
Aug 20, 2 AM $0.0000156
+0.00%
$15,607 $2
Aug 19, 10 PM $0.0000157
+0.00%
$15,710 $2
Aug 19, 9 PM $0.000016
+0.00%
$15,953 $2
Aug 19, 7 PM $0.0000152
+0.00%
$15,151 $3
Aug 19, 5 PM $0.000015
+0.34%
$15,031 $3
Aug 19, 4 PM $0.0000151
+0.00%
$15,105 $3
Aug 19, 3 PM $0.0000149
+0.00%
$14,886 $3
Aug 19, 2 PM $0.0000146
+0.60%
$14,572 $3
Aug 19, 6 AM $0.0000141
+0.00%
$14,141 $2
Aug 18, 9 PM $0.0000142
+0.00%
$14,178 $2
Aug 18, 8 PM $0.0000142
+0.00%
$14,214 $0
Aug 18, 5 PM $0.0000142
+0.00%
$14,187 $1
Aug 18, 3 PM $0.0000142
+0.00%
$14,177 $1
Aug 18, 1 PM $0.000014
+0.00%
$14,030 $1