Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mikadontlouz Historical Data

WIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 PM $0.000018
+0.00%
$18,000 $0
Aug 11, 10 AM $0.0000179
-0.10%
$17,919 $0
Aug 11, 4 AM $0.000018
+0.00%
$17,985 $0
Aug 11, 3 AM $0.000018
+0.02%
$17,999 $0.1
Aug 10, 11 PM $0.000018
+0.00%
$17,983 $0.1
Aug 10, 7 AM $0.0000182
+0.00%
$18,196 $0.1
Aug 10, 12 AM $0.0000181
+0.00%
$18,084 $0
Aug 9, 1 PM $0.0000179
-0.04%
$17,881 $1
Aug 8, 9 PM $0.0000178
+0.00%
$17,781 $13
Aug 8, 6 PM $0.0000178
+0.00%
$17,752 $12
Aug 8, 3 PM $0.0000179
+0.15%
$17,861 $1,165
Aug 8, 2 PM $0.0000178
+0.00%
$17,830 $1,163
Aug 8, 10 AM $0.0000175
+0.00%
$17,481 $1,395
Aug 8, 4 AM $0.0000174
+0.00%
$17,419 $1,390
Aug 8, 1 AM $0.0000173
+0.00%
$17,294 $2,063
Aug 7, 5 PM $0.0000172
+0.20%
$17,185 $2,096
Aug 7, 2 PM $0.0000159
+0.00%
$15,898 $681
Aug 7, 7 AM $0.0000156
+0.00%
$15,645 $670
Aug 7, 6 AM $0.0000157
+0.10%
$15,651 $671
Aug 7, 3 AM $0.0000156
-22.51%
$15,574 $667
Aug 6, 11 PM $0.0000158
+0.00%
$15,825 $0.1
Aug 6, 4 PM $0.000016
+0.00%
$15,995 $0
Aug 5, 12 AM $0.000016
+0.00%
$16,012 $0.1
Aug 4, 6 PM $0.0000162
+0.00%
$16,152 $0.1
Aug 4, 5 PM $0.0000161
+0.00%
$16,132 $0.1
Aug 4, 3 PM $0.0000161
+0.00%
$16,068 $0
Aug 3, 7 PM $0.0000161
+0.00%
$16,126 $0
Aug 3, 12 PM $0.0000158
+0.00%
$15,780 $0
Aug 3, 8 AM $0.0000158
+0.00%
$15,784 $0
Aug 2, 7 PM $0.0000161
+0.00%
$16,052 $0
Aug 2, 5 PM $0.000016
+0.00%
$15,952 $0.1
Aug 2, 10 AM $0.000016
+0.00%
$15,946 $0
Aug 1, 9 PM $0.0000156
+0.00%
$15,617 $0
Jul 31, 5 AM $0.0000161
+0.00%
$16,075 $0.1
Jul 30, 8 PM $0.0000162
+0.00%
$16,166 $0.1
Jul 30, 7 AM $0.000016
+0.00%
$15,958 $0
Jul 29, 10 PM $0.000016
+0.00%
$15,967 $1
Jul 29, 8 PM $0.0000158
+0.00%
$15,756 $1
Jul 29, 2 PM $0.0000159
+0.00%
$15,871 $1
Jul 29, 6 AM $0.0000161
+0.00%
$16,058 $1
Jul 29, 12 AM $0.0000161
+0.00%
$16,050 $0
Jul 28, 3 PM $0.0000159
+0.00%
$15,934 $10
Jul 27, 5 PM $0.0000148
+0.00%
$14,788 $15
Jul 27, 2 PM $0.0000147
+0.00%
$14,718 $15
Jul 27, 1 PM $0.0000149
+0.00%
$14,887 $15
Jul 27, 6 AM $0.0000149
+0.00%
$14,898 $15
Jul 26, 10 PM $0.0000148
+0.00%
$14,830 $15
Jul 26, 8 PM $0.0000147
-0.01%
$14,648 $15
Jul 26, 6 PM $0.0000147
+0.00%
$14,736 $0.1
Jul 26, 7 AM $0.0000146
+0.00%
$14,640 $0