Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mikadontlouz Historical Data

WIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 PM $0.0000145
+0.00%
$14,509 $0
Jul 24, 8 PM $0.0000144
+0.00%
$14,369 $0
Jul 24, 2 AM $0.0000147
+0.00%
$14,738 $0
Jul 23, 10 PM $0.0000148
+0.00%
$14,810 $0.1
Jul 23, 3 PM $0.0000128
+0.00%
$12,813 $403
Jul 23, 8 AM $0.000013
+0.00%
$12,980 $408
Jul 22, 8 PM $0.0000155
+0.00%
$15,540 $0
Jul 22, 7 PM $0.0000155
+0.00%
$15,459 $16
Jul 22, 6 PM $0.0000155
+0.00%
$15,478 $16
Jul 22, 1 PM $0.0000154
+0.00%
$15,419 $16
Jul 22, 6 AM $0.0000154
+0.00%
$15,409 $15
Jul 22, 1 AM $0.0000156
+0.00%
$15,634 $52
Jul 22, 12 AM $0.0000156
+0.00%
$15,615 $51
Jul 21, 10 PM $0.0000156
+0.00%
$15,579 $51
Jul 21, 8 PM $0.0000156
+0.00%
$15,642 $53
Jul 21, 1 PM $0.0000157
+0.00%
$15,723 $57
Jul 21, 6 AM $0.0000158
+0.00%
$-- $50
Jul 21, 5 AM $0.0000158
+0.00%
$15,748 $49
Jul 21, 3 AM $0.0000158
+0.97%
$15,785 $47
Jul 20, 10 PM $0.0000155
+0.00%
$15,473 $31
Jul 20, 8 PM $0.0000157
+0.00%
$15,672 $30
Jul 20, 5 PM $0.0000156
+0.00%
$15,552 $26
Jul 20, 1 PM $0.0000154
+0.00%
$15,438 $26
Jul 20, 4 AM $0.0000154
+0.00%
$15,357 $25
Jul 20, 3 AM $0.0000154
+0.00%
$15,366 $25
Jul 20, 1 AM $0.0000154
+0.00%
$15,440 $32
Jul 20, 12 AM $0.0000154
+0.00%
$15,442 $31
Jul 19, 8 PM $0.0000154
+0.00%
$15,393 $31
Jul 19, 6 PM $0.0000153
+0.00%
$15,318 $31
Jul 19, 2 AM $0.0000155
+0.00%
$15,540 $16
Jul 19, 12 AM $0.0000154
+0.00%
$15,382 $16
Jul 18, 11 PM $0.0000154
+16.74%
$15,391 $16
Jul 18, 9 PM $0.0000132
+0.55%
$13,192 $0
Jul 18, 4 AM $0.000013
+0.00%
$13,043 $25
Jul 17, 10 PM $0.000013
+0.00%
$13,032 $38
Jul 17, 8 PM $0.0000132
+0.00%
$13,171 $13
Jul 17, 4 AM $0.0000132
+0.00%
$13,152 $467
Jul 17, 12 AM $0.0000132
+0.00%
$13,202 $489
Jul 16, 11 PM $0.0000132
+0.25%
$13,221 $489
Jul 16, 10 PM $0.0000133
+0.00%
$13,329 $493
Jul 16, 9 PM $0.0000133
+0.10%
$13,339 $494
Jul 16, 7 PM $0.0000133
+0.80%
$13,321 $492
Jul 16, 12 PM $0.0000137
+0.00%
$13,656 $431
Jul 16, 9 AM $0.0000137
+0.02%
$13,696 $432
Jul 16, 6 AM $0.000014
+0.00%
$14,019 $421
Jul 16, 4 AM $0.000014
+4.50%
$14,028 $405
Jul 16, 1 AM $0.0000134
+0.00%
$13,443 $1
Jul 16, 12 AM $0.0000134
+0.00%
$13,409 $1
Jul 15, 11 PM $0.0000135
+0.08%
$13,541 $1
Jul 15, 10 PM $0.0000135
+0.00%
$13,532 $0