X-Consoles Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0201
-0.19%
$ 4,006 $ 99
Aug 27, 2025 $ 0.0202
-2.64%
$ 4,028 $ 99
Aug 12, 2025 $ 0.0228
+1.79%
$ -- $ 6,505
Aug 11, 2025 $ 0.0224
-0.99%
$ 4,454 $ 6,395
Aug 7, 2024 $ 1.05
-2.61%
$ -- $ 2,512
Aug 6, 2024 $ 1.07
-2.70%
$ 213,198 $ 2,572
Apr 21, 2024 $ 1.43
+0.56%
$ -- $ 6,836
Apr 20, 2024 $ 1.42
+3.32%
$ 282,097 $ 6,795
Mar 14, 2024 $ 1.87
-2.95%
$ 372,316 $ 2,460
Mar 13, 2024 $ 1.93
+0.03%
$ 383,597 $ 2,535
Jan 1, 2024 $ 1.26
-0.25%
$ -- $ 3,552
Dec 31, 2023 $ 1.26
-0.13%
$ 251,058 $ 3,560
Nov 28, 2023 $ 1.3
+0.99%
$ 257,990 $ 4,400
Nov 27, 2023 $ 1.28
+0.13%
$ 255,432 $ 4,352
Nov 8, 2023 $ 1.43
+0.56%
$ 284,471 $ 6,149
Nov 7, 2023 $ 1.42
-0.11%
$ 282,870 $ 6,122
Oct 4, 2023 $ 1.59
-1.00%
$ 316,682 $ 169
Oct 3, 2023 $ 1.61
+0.09%
$ 319,812 $ 171
Sep 29, 2023 $ 1.63
+0.79%
$ 324,869 $ 17
Sep 28, 2023 $ 1.62
+2.50%
$ 322,268 $ 27
Sep 18, 2023 $ 1.62
+0.86%
$ 321,791 $ 88
Sep 17, 2023 $ 1.6
-0.60%
$ 319,064 $ 400
Aug 31, 2023 $ 1.72
+0.06%
$ -- $ 68
Aug 30, 2023 $ 1.72
-0.69%
$ 341,432 $ 68
Aug 27, 2023 $ 1.68
+0.37%
$ -- $ 102
Aug 26, 2023 $ 1.67
+0.56%
$ 332,672 $ 102
Aug 24, 2023 $ 1.68
-1.31%
$ 334,397 $ 33
Aug 23, 2023 $ 1.7
-0.45%
$ 338,658 $ 34
Aug 12, 2023 $ 1.89
-1.28%
$ -- $ 309
Aug 11, 2023 $ 1.91
+4.18%
$ 380,665 $ 749
Aug 9, 2023 $ 1.87
-0.03%
$ -- $ 4,839
Aug 8, 2023 $ 1.87
+5.22%
$ 372,642 $ 6,462
Aug 5, 2023 $ 1.93
-0.19%
$ -- $ 29
Aug 4, 2023 $ 1.94
-2.91%
$ 385,071 $ 29
Aug 2, 2023 $ 2.03
+0.08%
$ -- $ 6,458
Aug 1, 2023 $ 2.03
-6.69%
$ 403,777 $ 8,627
Jul 31, 2023 $ 2.19
-1.11%
$ 434,715 $ 46
Jul 29, 2023 $ 2.2
-0.57%
$ -- $ 998
Jul 28, 2023 $ 2.2
-0.65%
$ 438,017 $ 998
Jul 26, 2023 $ 2.1
-1.11%
$ 248,924 $ 145
Jul 25, 2023 $ 2.07
-0.95%
$ 245,447 $ 143
Jul 15, 2023 $ 2.19
+0.30%
$ -- $ 360
Jul 14, 2023 $ 2.18
-4.54%
$ 258,972 $ 359
Jul 13, 2023 $ 2.29
+1.69%
$ 271,860 $ 283
Jun 22, 2023 $ 2.19
-0.24%
$ -- $ 175
Jun 21, 2023 $ 2.19
+2.77%
$ 259,458 $ 175
Jun 4, 2023 $ 2.2
-2.88%
$ -- $ 220
Jun 3, 2023 $ 2.27
+1.76%
$ 269,665 $ 228
May 24, 2023 $ 2.22
+0.02%
$ -- $ 23
May 23, 2023 $ 2.19
+5.06%
$ 259,613 $ 20,870
Download