X-Consoles Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0201
-10.95%
$ -- $ 13,098
Aug 2024 $ 1.05
-5.12%
$ -- $ 5,084
Apr 2024 $ 1.43
+3.98%
$ -- $ 13,631
Mar 2024 $ 1.87
-2.91%
$ -- $ 4,995
Jan 2024 $ 1.26
-0.25%
$ -- $ 3,552
Dec 2023 $ 1.26
-0.13%
$ 251,058 $ 3,560
Nov 2023 $ 1.3
-8.89%
$ -- $ 21,022
Oct 2023 $ 1.59
-0.89%
$ -- $ 340
Sep 2023 $ 1.63
+1.20%
$ -- $ 532
Aug 2023 $ 1.72
-21.05%
$ -- $ 27,909
Jul 2023 $ 2.19
-3.05%
$ 434,715 $ 3,332
Jun 2023 $ 2.19
-2.23%
$ -- $ 799
May 2023 $ 2.22
+21.69%
$ -- $ 26,927
Apr 2023 $ 1.89
-39.34%
$ -- $ 46,481
Mar 2023 $ 3.21
-17.42%
$ 381,000 $ 86,306
Feb 2023 $ 3.95
+14.13%
$ -- $ 54,527
Jan 2023 $ 3.44
+178.43%
$ 407,745 $ 59,078
Dec 2022 $ 1.24
-39.97%
$ 146,276 $ 15,269
Nov 2022 $ 2.06
+6.11%
$ 243,733 $ 5,443
Download