X-Consoles Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0201
-3.04%
$ -- $ 198
Aug 11 $ 0.0228
+0.81%
$ -- $ 12,900
Aug 5 $ 1.05
-5.12%
$ -- $ 5,084
Apr 15 $ 1.42
+3.32%
$ -- $ 6,795
Mar 11 $ 1.87
-2.91%
$ -- $ 4,995
Jan 1 $ 1.26
-0.25%
$ -- $ 3,552
Nov 27 $ 1.3
+1.13%
$ -- $ 8,751
Nov 6 $ 1.43
+0.46%
$ -- $ 12,271
Oct 2 $ 1.59
-0.89%
$ -- $ 340
Sep 25 $ 1.63
+3.33%
$ -- $ 44
Sep 18 $ 1.62
+0.86%
$ -- $ 88
Aug 28 $ 1.72
-0.63%
$ -- $ 136
Aug 21 $ 1.67
-2.21%
$ -- $ 169
Aug 7 $ 1.89
+6.26%
$ -- $ 12,359
Jul 31 $ 1.93
-12.57%
$ -- $ 15,189
Jul 24 $ 2.2
+5.39%
$ -- $ 2,283
Jul 10 $ 2.19
-2.76%
$ -- $ 1,002
Jun 19 $ 2.19
+2.64%
$ -- $ 350
May 29 $ 2.2
-1.53%
$ -- $ 448
May 22 $ 2.22
+3.56%
$ -- $ 24,447
May 15 $ 1.8
-0.60%
$ -- $ 197
May 8 $ 1.84
+1.14%
$ -- $ 2,100
Apr 24 $ 1.89
-40.90%
$ -- $ 12,602
Apr 17 $ 3.2
-26.80%
$ 380,993 $ 25,860
Apr 10 $ 3.91
+21.29%
$ 517,361 $ 6,784
Apr 3 $ 3.22
+3.13%
$ 381,670 $ 799
Mar 27 $ 3.21
-1.47%
$ -- $ 8,188
Mar 20 $ 3.22
-4.85%
$ 386,093 $ 458
Mar 13 $ 3.39
-0.48%
$ -- $ 13,879
Mar 6 $ 3.41
+39.00%
$ -- $ 36,348
Feb 27 $ 1.96
-54.42%
$ -- $ 30,926
Feb 20 $ 4.31
-14.17%
$ 510,020 $ 9,103
Feb 13 $ 4.48
+5.22%
$ -- $ 2,392
Feb 6 $ 4.27
+15.64%
$ 505,984 $ 30,576
Jan 30 $ 3.05
-18.32%
$ 361,119 $ 17,009
Jan 23 $ 3.68
+6.87%
$ 443,125 $ 16,117
Jan 16 $ 3.48
+36.97%
$ -- $ 24,209
Jan 9 $ 1.8
+8.42%
$ -- $ 2,394
Jan 2 $ 1.66
+33.90%
$ 195,951 $ 7,256
Dec 26 $ 1.24
-21.34%
$ 146,274 $ 3,594
Dec 19 $ 1.59
-8.09%
$ -- $ 2,595
Dec 12 $ 1.73
-25.93%
$ -- $ 5,314
Dec 5 $ 2.35
+0.21%
$ 275,879 $ 3,368
Nov 28 $ 2.01
+6.92%
$ -- $ 1,942
Nov 21 $ 1.89
+1.22%
$ 221,607 $ 1,378
Nov 14 $ 1.76
-9.28%
$ 202,117 $ 2,379
Download