X-Consoles Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 2.07
-3.35%
$ 245,069 $ 3,554
May 17, 2023 $ 1.8
+0.01%
$ 213,413 $ 99
May 16, 2023 $ 1.79
-1.00%
$ 212,550 $ 99
May 14, 2023 $ 1.84
-0.21%
$ -- $ 182
May 13, 2023 $ 1.84
-10.18%
$ 218,248 $ 182
May 9, 2023 $ 1.81
-2.27%
$ 214,517 $ 948
May 8, 2023 $ 1.85
+1.85%
$ 219,781 $ 971
Apr 27, 2023 $ 1.89
-2.49%
$ 224,505 $ 570
Apr 26, 2023 $ 1.94
-37.64%
$ 229,936 $ 11,484
Apr 25, 2023 $ 3.12
+2.76%
$ 369,393 $ 483
Apr 24, 2023 $ 3.18
-0.73%
$ -- $ 64
Apr 23, 2023 $ 3.21
-0.09%
$ 380,993 $ 65
Apr 22, 2023 $ 3.2
+1.53%
$ 378,827 $ 37
Apr 21, 2023 $ 3.26
-0.94%
$ -- $ 9,715
Apr 20, 2023 $ 3.31
-1.01%
$ 392,133 $ 9,867
Apr 19, 2023 $ 3.29
-23.13%
$ 390,273 $ 6,053
Apr 18, 2023 $ 4.22
-1.38%
$ 500,489 $ 56
Apr 17, 2023 $ 4.28
-1.98%
$ 507,259 $ 131
Apr 16, 2023 $ 4.36
+1.10%
$ 517,361 $ 372
Apr 12, 2023 $ 3.91
-0.04%
$ -- $ 366
Apr 11, 2023 $ 3.91
-2.05%
$ 463,369 $ 366
Apr 10, 2023 $ 3.99
+23.83%
$ 472,643 $ 6,051
Apr 9, 2023 $ 3.22
+0.13%
$ 381,670 $ 47
Apr 7, 2023 $ 3.19
+0.18%
$ -- $ 38
Apr 6, 2023 $ 3.21
-1.93%
$ 380,252 $ 38
Apr 5, 2023 $ 3.27
+1.60%
$ 387,540 $ 65
Apr 4, 2023 $ 3.22
+3.06%
$ 381,420 $ 611
Mar 31, 2023 $ 3.21
+1.70%
$ 381,000 $ 325
Mar 30, 2023 $ 3.14
-0.21%
$ 372,489 $ 3,329
Mar 29, 2023 $ 3.5
+0.12%
$ -- $ 2,178
Mar 28, 2023 $ 3.5
+3.35%
$ 414,959 $ 2,177
Mar 27, 2023 $ 3.24
-0.79%
$ -- $ 179
Mar 26, 2023 $ 3.26
+0.32%
$ 386,093 $ 180
Mar 24, 2023 $ 3.22
-5.14%
$ 381,822 $ 223
Mar 23, 2023 $ 3.41
+0.70%
$ 404,121 $ 236
Mar 18, 2023 $ 3.39
+2.16%
$ -- $ 72
Mar 17, 2023 $ 3.32
+2.62%
$ 393,557 $ 71
Mar 16, 2023 $ 3.07
+0.07%
$ -- $ 225
Mar 15, 2023 $ 3.07
-24.05%
$ 363,594 $ 6,758
Mar 14, 2023 $ 4.04
+18.04%
$ 478,281 $ 4,370
Mar 13, 2023 $ 3.42
+0.32%
$ 405,293 $ 2,383
Mar 9, 2023 $ 3.41
-0.42%
$ -- $ 3,452
Mar 8, 2023 $ 3.42
-0.64%
$ 405,126 $ 3,464
Mar 7, 2023 $ 3.04
+0.12%
$ -- $ 9,943
Mar 6, 2023 $ 3.03
+23.78%
$ 359,525 $ 19,490
Mar 5, 2023 $ 1.96
-0.09%
$ -- $ 2,799
Mar 4, 2023 $ 1.96
+6.66%
$ 232,304 $ 3,732
Mar 3, 2023 $ 1.84
-0.18%
$ 217,666 $ 9,067
Mar 2, 2023 $ 2.91
-0.79%
$ -- $ 2,756
Mar 1, 2023 $ 2.94
-24.54%
$ 347,976 $ 8,897