X-Consoles Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 3.95
-0.58%
$ -- $ 1,508
Feb 27, 2023 $ 3.98
-7.56%
$ 470,993 $ 2,167
Feb 26, 2023 $ 4.31
+5.13%
$ 510,020 $ 682
Feb 25, 2023 $ 4.08
-1.49%
$ 483,294 $ 647
Feb 24, 2023 $ 4.14
-1.28%
$ 490,453 $ 1,087
Feb 23, 2023 $ 4.44
+2.89%
$ -- $ 1,448
Feb 22, 2023 $ 4.36
-4.81%
$ 516,554 $ 1,421
Feb 21, 2023 $ 4.63
-4.47%
$ 548,392 $ 887
Feb 20, 2023 $ 4.87
-2.83%
$ 577,404 $ 2,932
Feb 17, 2023 $ 4.48
+0.63%
$ -- $ 42
Feb 16, 2023 $ 4.45
-0.59%
$ 527,590 $ 41
Feb 15, 2023 $ 4.46
+6.51%
$ 527,927 $ 36
Feb 14, 2023 $ 4.18
+3.87%
$ 495,397 $ 1,044
Feb 13, 2023 $ 4.02
-5.43%
$ 476,555 $ 1,229
Feb 12, 2023 $ 4.27
+1.92%
$ 505,984 $ 4,415
Feb 11, 2023 $ 4.77
+1.53%
$ 564,701 $ 258
Feb 10, 2023 $ 4.7
+59.72%
$ 556,489 $ 13,492
Feb 9, 2023 $ 2.94
-19.99%
$ 348,304 $ 7,436
Feb 8, 2023 $ 3.66
-0.80%
$ 433,997 $ 4,975
Feb 5, 2023 $ 3.05
-2.26%
$ 361,119 $ 3,828
Feb 4, 2023 $ 3.12
-0.08%
$ 369,305 $ 3,914
Feb 2, 2023 $ 3.56
+1.44%
$ -- $ 523
Feb 1, 2023 $ 3.52
+1.71%
$ 416,475 $ 516
Jan 31, 2023 $ 3.44
-1.54%
$ 407,745 $ 738
Jan 30, 2023 $ 3.5
-6.36%
$ 413,948 $ 7,490
Jan 29, 2023 $ 3.74
-0.46%
$ 443,125 $ 847
Jan 28, 2023 $ 3.68
-1.33%
$ 435,570 $ 41
Jan 27, 2023 $ 3.73
-0.94%
$ 441,605 $ 164
Jan 26, 2023 $ 3.76
-2.56%
$ 444,809 $ 533
Jan 25, 2023 $ 3.85
+18.67%
$ 455,718 $ 14,410
Jan 24, 2023 $ 3.41
+0.28%
$ -- $ 200
Jan 23, 2023 $ 3.4
-1.34%
$ 402,061 $ 769
Jan 22, 2023 $ 3.48
-0.42%
$ -- $ 301
Jan 21, 2023 $ 3.5
-2.02%
$ 414,620 $ 303
Jan 20, 2023 $ 3.57
+4.21%
$ 422,937 $ 518
Jan 19, 2023 $ 3.43
+43.55%
$ 405,594 $ 10,069
Jan 18, 2023 $ 2.39
-3.50%
$ 282,812 $ 18
Jan 17, 2023 $ 2.47
-2.21%
$ 292,784 $ 8,049
Jan 16, 2023 $ 2.54
-0.33%
$ 299,966 $ 4,951
Jan 13, 2023 $ 1.8
-0.70%
$ -- $ 52
Jan 12, 2023 $ 1.81
+2.39%
$ 214,057 $ 53
Jan 11, 2023 $ 1.76
+2.27%
$ 208,097 $ 69
Jan 10, 2023 $ 1.72
+0.40%
$ 203,218 $ 89
Jan 9, 2023 $ 1.71
+3.35%
$ -- $ 2,132
Jan 8, 2023 $ 1.66
+7.11%
$ 195,951 $ 2,071
Jan 6, 2023 $ 1.53
-0.02%
$ -- $ 186
Jan 5, 2023 $ 1.53
+0.83%
$ 180,788 $ 186
Jan 4, 2023 $ 1.52
+8.10%
$ 179,357 $ 1,387
Jan 3, 2023 $ 1.37
+0.20%
$ -- $ 725
Jan 2, 2023 $ 1.37
+10.36%
$ 161,436 $ 2,702