X-Consoles Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 1.24
+0.04%
$ 146,274 $ 26
Dec 31, 2022 $ 1.24
-8.36%
$ 146,276 $ 1,230
Dec 30, 2022 $ 1.35
-14.32%
$ 159,641 $ 2,327
Dec 29, 2022 $ 1.58
+0.18%
$ 186,303 $ 10
Dec 22, 2022 $ 1.59
+0.01%
$ -- $ 814
Dec 21, 2022 $ 1.59
-10.47%
$ 187,680 $ 1,665
Dec 20, 2022 $ 1.77
+2.23%
$ 209,472 $ 116
Dec 17, 2022 $ 1.73
+0.87%
$ -- $ 816
Dec 16, 2022 $ 1.71
-12.10%
$ 202,327 $ 808
Dec 15, 2022 $ 1.95
-3.27%
$ 230,273 $ 14
Dec 14, 2022 $ 2.01
-0.99%
$ 238,097 $ 3,535
Dec 12, 2022 $ 2.31
-1.14%
$ -- $ 141
Dec 11, 2022 $ 2.33
-0.92%
$ 275,879 $ 143
Dec 10, 2022 $ 2.35
-0.23%
$ 278,400 $ 122
Dec 9, 2022 $ 2.36
-1.51%
$ 279,204 $ 35
Dec 8, 2022 $ 2.4
+5.74%
$ 283,518 $ 215
Dec 7, 2022 $ 2.29
-2.72%
$ 270,126 $ 2,995
Dec 2, 2022 $ 2.01
-0.35%
$ -- $ 141
Dec 1, 2022 $ 2.01
-2.49%
$ 237,447 $ 141
Nov 30, 2022 $ 2.06
+4.31%
$ 243,733 $ 1,001
Nov 29, 2022 $ 1.97
+6.67%
$ 233,005 $ 426
Nov 28, 2022 $ 1.85
-1.37%
$ 218,570 $ 234
Nov 27, 2022 $ 1.88
-0.39%
$ 221,607 $ 8
Nov 26, 2022 $ 1.89
+1.41%
$ 222,906 $ 99
Nov 25, 2022 $ 1.86
-0.78%
$ 219,759 $ 80
Nov 24, 2022 $ 1.87
+0.32%
$ 220,925 $ 1,199
Nov 20, 2022 $ 1.71
-3.11%
$ 202,117 $ 18
Nov 19, 2022 $ 1.76
-1.43%
$ 208,313 $ 532
Nov 18, 2022 $ 1.83
+1.43%
$ -- $ 614
Nov 17, 2022 $ 1.8
+0.40%
$ 212,447 $ 606
Nov 16, 2022 $ 1.9
-2.24%
$ -- $ 627
Download