Zilla Historical Data

ZLA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00198
+0.00%
$ -- $ 2,629
Jan 2025 $ 0.00198
+1.04%
$ 84,205 $ 3,023
Dec 2024 $ 0.00196
+0.00%
$ 83,341 $ 3,003
Nov 2024 $ 0.00196
-1.21%
$ 83,341 $ 3,029
Oct 2024 $ 0.00199
-0.08%
$ 84,364 $ 3,048
Sep 2024 $ 0.00199
+0.71%
$ 84,428 $ 3,022
Aug 2024 $ 0.00197
-1.38%
$ 83,831 $ 3,138
Jul 2024 $ 0.00199
-0.07%
$ 84,449 $ 3,130
Jun 2024 $ 0.00199
+0.00%
$ 84,507 $ 3,045
May 2024 $ 0.00199
+0.40%
$ 84,507 $ 3,141
Apr 2024 $ 0.00198
+0.00%
$ 84,170 $ 3,033
Mar 2024 $ 0.00198
+0.00%
$ 84,170 $ 3,134
Feb 2024 $ 0.00198
+0.00%
$ 84,170 $ 2,931
Jan 2024 $ 0.00198
+0.00%
$ 84,170 $ 3,134
Dec 2023 $ 0.00198
-0.90%
$ 84,170 $ 3,145
Nov 2023 $ 0.002
+0.00%
$ 84,932 $ 3,060
Oct 2023 $ 0.002
+0.00%
$ 84,932 $ 3,162
Sep 2023 $ 0.002
+0.00%
$ 84,932 $ 3,060
Aug 2023 $ 0.002
+0.33%
$ 84,932 $ 3,159
Jul 2023 $ 0.00199
-0.30%
$ 84,580 $ 3,148
Jun 2023 $ 0.002
+0.00%
$ 84,837 $ 3,057
May 2023 $ 0.002
+0.29%
$ 84,837 $ 3,260
Apr 2023 $ 0.00199
-0.41%
$ 84,588 $ 3,048
Mar 2023 $ 0.002
+0.00%
$ 84,935 $ 3,162
Feb 2023 $ 0.002
+0.00%
$ 84,935 $ 2,856
Jan 2023 $ 0.002
+0.13%
$ 84,935 $ 3,161
Dec 2022 $ 0.002
-1.74%
$ 84,833 $ 3,157
Nov 2022 $ 0.00203
+2.13%
$ 86,330 $ 3,055
Oct 2022 $ 0.00199
+0.29%
$ 84,520 $ 3,122
Sep 2022 $ 0.00199
+0.00%
$ 84,326 $ 4,954
Aug 2022 $ 0.00199
-0.02%
$ -- $ 3,133
Jul 2022 $ 0.00199
+0.00%
$ -- $ 3,140
Jun 2022 $ 0.00199
+0.00%
$ -- $ 3,039
May 2022 $ 0.00199
+0.00%
$ -- $ 3,144
Apr 2022 $ 0.00199
-0.34%
$ -- $ 3,578
Mar 2022 $ 0.00199
-9.63%
$ -- $ 221,155
Feb 2022 $ 0.0022
-1.25%
$ -- $ 16,001
Jan 2022 $ 0.00223
-34.77%
$ -- $ 32,443
Dec 2021 $ 0.00342
-55.99%
$ -- $ 70,251
Nov 2021 $ 0.00778
+149.52%
$ -- $ 340,339
Oct 2021 $ 0.00312
-14.61%
$ -- $ 190,019
Sep 2021 $ 0.00365
-24.51%
$ -- $ 2.73 million
Aug 2021 $ 0.00484
+25.94%
$ -- $ 55,552
Jul 2021 $ 0.00394
-17.96%
$ -- $ 87,231
Jun 2021 $ 0.0048
+33.69%
$ -- $ 581,180
May 2021 $ 0.00358
-63.29%
$ -- $ 934,141
Apr 2021 $ 0.00977
+30.86%
$ -- $ 846,683
Mar 2021 $ 0.00657
+146.75%
$ -- $ 522,151
Feb 2021 $ 0.00266
-15.48%
$ -- $ 376,589
Jan 2021 $ 0.00261
+13.62%
$ -- $ 742,170
Download