Zilla Historical Data

ZLA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00199
-0.58%
$ 84,430 $ 101
Dec 3, 2023 $ 0.00198
-0.40%
$ 83,987 $ 101
Dec 2, 2023 $ 0.00199
-0.11%
$ 84,653 $ 102
Dec 1, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 30, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 29, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 28, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 27, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 26, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 25, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 24, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 23, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 22, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 21, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 20, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 19, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 18, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 17, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 16, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 15, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 14, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 13, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 12, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 11, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 10, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 9, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 8, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 7, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 6, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 5, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 4, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 3, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 2, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Nov 1, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Oct 31, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Oct 30, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Oct 29, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Oct 28, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Oct 27, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Oct 26, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Oct 25, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Oct 24, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Oct 23, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Oct 22, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Oct 21, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Oct 20, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Oct 19, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Oct 18, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Oct 17, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Oct 16, 2023 $ 0.002
+0.00%
$ 84,932 $ 102