Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilla Historical Data

ZLA Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2023 $0.002
+0.00%
$84,932 $102
Aug 25, 2023 $0.002
+0.00%
$84,932 $102
Aug 24, 2023 $0.002
+0.00%
$84,932 $102
Aug 23, 2023 $0.002
+0.00%
$84,932 $102
Aug 22, 2023 $0.002
+0.00%
$84,932 $102
Aug 21, 2023 $0.002
+0.00%
$84,932 $102
Aug 20, 2023 $0.002
+0.00%
$84,932 $102
Aug 19, 2023 $0.002
+0.00%
$84,932 $102
Aug 18, 2023 $0.002
+0.00%
$84,932 $102
Aug 17, 2023 $0.002
+0.00%
$84,932 $102
Aug 16, 2023 $0.002
+0.00%
$84,932 $102
Aug 15, 2023 $0.002
+0.00%
$84,932 $102
Aug 14, 2023 $0.002
+0.00%
$84,932 $102
Aug 13, 2023 $0.002
+0.00%
$84,932 $102
Aug 12, 2023 $0.002
+0.00%
$84,932 $102
Aug 11, 2023 $0.002
+0.00%
$84,932 $102
Aug 10, 2023 $0.002
+0.00%
$84,932 $102
Aug 9, 2023 $0.002
+0.00%
$84,932 $102
Aug 8, 2023 $0.002
+0.00%
$84,932 $102
Aug 7, 2023 $0.002
+0.00%
$84,932 $102
Aug 6, 2023 $0.002
+0.04%
$84,932 $102
Aug 5, 2023 $0.00199
-0.87%
$84,604 $102
Aug 4, 2023 $0.00198
-1.30%
$84,052 $101
Aug 3, 2023 $0.00198
-1.08%
$84,013 $101
Aug 2, 2023 $0.00199
+0.71%
$84,375 $101
Aug 1, 2023 $0.002
+0.42%
$85,013 $102
Jul 31, 2023 $0.00199
-0.02%
$84,580 $102
Jul 30, 2023 $0.00199
+0.24%
$84,525 $102
Jul 29, 2023 $0.00199
+0.23%
$84,437 $101
Jul 28, 2023 $0.00199
-0.34%
$84,368 $101
Jul 27, 2023 $0.00198
-0.18%
$84,261 $101
Jul 26, 2023 $0.00198
-0.28%
$84,137 $101
Jul 25, 2023 $0.00198
+0.68%
$84,208 $101
Jul 24, 2023 $0.00197
-1.09%
$83,599 $100
Jul 23, 2023 $0.00199
-0.15%
$84,313 $101
Jul 22, 2023 $0.00199
+0.00%
$84,422 $101
Jul 21, 2023 $0.00199
-0.19%
$84,352 $101
Jul 20, 2023 $0.00199
+0.01%
$84,521 $102
Jul 19, 2023 $0.00199
+0.10%
$84,510 $101
Jul 18, 2023 $0.00199
-0.01%
$84,472 $101
Jul 17, 2023 $0.00199
+0.06%
$84,539 $102
Jul 16, 2023 $0.00199
-0.04%
$84,515 $101
Jul 15, 2023 $0.00199
+0.20%
$84,530 $102
Jul 14, 2023 $0.00199
-0.60%
$84,324 $101
Jul 13, 2023 $0.002
+0.00%
$84,837 $102
Jul 12, 2023 $0.002
+0.00%
$84,837 $102
Jul 11, 2023 $0.002
+0.00%
$84,837 $102
Jul 10, 2023 $0.002
+0.00%
$84,837 $102
Jul 9, 2023 $0.002
+0.00%
$84,837 $102
Jul 8, 2023 $0.002
+0.00%
$84,837 $102