Zilla Historical Data

ZLA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Aug 25, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Aug 24, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Aug 23, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Aug 22, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Aug 21, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Aug 20, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Aug 19, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Aug 18, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Aug 17, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Aug 16, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Aug 15, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Aug 14, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Aug 13, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Aug 12, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Aug 11, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Aug 10, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Aug 9, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Aug 8, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Aug 7, 2023 $ 0.002
+0.00%
$ 84,932 $ 102
Aug 6, 2023 $ 0.002
+0.04%
$ 84,932 $ 102
Aug 5, 2023 $ 0.00199
-0.87%
$ 84,604 $ 102
Aug 4, 2023 $ 0.00198
-1.30%
$ 84,052 $ 101
Aug 3, 2023 $ 0.00198
-1.08%
$ 84,013 $ 101
Aug 2, 2023 $ 0.00199
+0.71%
$ 84,375 $ 101
Aug 1, 2023 $ 0.002
+0.42%
$ 85,013 $ 102
Jul 31, 2023 $ 0.00199
-0.02%
$ 84,580 $ 102
Jul 30, 2023 $ 0.00199
+0.24%
$ 84,525 $ 102
Jul 29, 2023 $ 0.00199
+0.23%
$ 84,437 $ 101
Jul 28, 2023 $ 0.00199
-0.34%
$ 84,368 $ 101
Jul 27, 2023 $ 0.00198
-0.18%
$ 84,261 $ 101
Jul 26, 2023 $ 0.00198
-0.28%
$ 84,137 $ 101
Jul 25, 2023 $ 0.00198
+0.68%
$ 84,208 $ 101
Jul 24, 2023 $ 0.00197
-1.09%
$ 83,599 $ 100
Jul 23, 2023 $ 0.00199
-0.15%
$ 84,313 $ 101
Jul 22, 2023 $ 0.00199
+0.00%
$ 84,422 $ 101
Jul 21, 2023 $ 0.00199
-0.19%
$ 84,352 $ 101
Jul 20, 2023 $ 0.00199
+0.01%
$ 84,521 $ 102
Jul 19, 2023 $ 0.00199
+0.10%
$ 84,510 $ 101
Jul 18, 2023 $ 0.00199
-0.01%
$ 84,472 $ 101
Jul 17, 2023 $ 0.00199
+0.06%
$ 84,539 $ 102
Jul 16, 2023 $ 0.00199
-0.04%
$ 84,515 $ 101
Jul 15, 2023 $ 0.00199
+0.20%
$ 84,530 $ 102
Jul 14, 2023 $ 0.00199
-0.60%
$ 84,324 $ 101
Jul 13, 2023 $ 0.002
+0.00%
$ 84,837 $ 102
Jul 12, 2023 $ 0.002
+0.00%
$ 84,837 $ 102
Jul 11, 2023 $ 0.002
+0.00%
$ 84,837 $ 102
Jul 10, 2023 $ 0.002
+0.00%
$ 84,837 $ 102
Jul 9, 2023 $ 0.002
+0.00%
$ 84,837 $ 102
Jul 8, 2023 $ 0.002
+0.00%
$ 84,837 $ 102