Zilla Historical Data

ZLA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.002
+0.00%
$ 84,837 $ 102
May 17, 2023 $ 0.002
+0.00%
$ 84,837 $ 102
May 16, 2023 $ 0.002
+0.00%
$ 84,837 $ 102
May 15, 2023 $ 0.00199
-1.71%
$ 84,674 $ 102
May 14, 2023 $ 0.00203
+0.25%
$ 86,001 $ 103
May 13, 2023 $ 0.00202
+0.94%
$ 85,742 $ 103
May 12, 2023 $ 0.002
-0.03%
$ 84,914 $ 102
May 11, 2023 $ 0.002
+0.41%
$ 84,933 $ 102
May 10, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
May 9, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
May 8, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
May 7, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
May 6, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
May 5, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
May 4, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
May 3, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
May 2, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
May 1, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 30, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 29, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 28, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 27, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 26, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 25, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 24, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 23, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 22, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 21, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 20, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 19, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 18, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 17, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 16, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 15, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 14, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 13, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 12, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 11, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 10, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 9, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 8, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 7, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 6, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 5, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 4, 2023 $ 0.00199
+0.00%
$ 84,588 $ 102
Apr 3, 2023 $ 0.00199
-0.06%
$ 84,579 $ 102
Apr 2, 2023 $ 0.00199
+0.07%
$ 84,653 $ 102
Apr 1, 2023 $ 0.00199
-0.35%
$ 84,634 $ 102
Mar 31, 2023 $ 0.002
+0.00%
$ 84,935 $ 102
Mar 30, 2023 $ 0.002
+0.00%
$ 84,935 $ 102