Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilla Historical Data

ZLA Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2023 $0.002
+0.00%
$84,837 $102
May 17, 2023 $0.002
+0.00%
$84,837 $102
May 16, 2023 $0.002
+0.00%
$84,837 $102
May 15, 2023 $0.00199
-1.71%
$84,674 $102
May 14, 2023 $0.00203
+0.25%
$86,001 $103
May 13, 2023 $0.00202
+0.94%
$85,742 $103
May 12, 2023 $0.002
-0.03%
$84,914 $102
May 11, 2023 $0.002
+0.41%
$84,933 $102
May 10, 2023 $0.00199
+0.00%
$84,588 $102
May 9, 2023 $0.00199
+0.00%
$84,588 $102
May 8, 2023 $0.00199
+0.00%
$84,588 $102
May 7, 2023 $0.00199
+0.00%
$84,588 $102
May 6, 2023 $0.00199
+0.00%
$84,588 $102
May 5, 2023 $0.00199
+0.00%
$84,588 $102
May 4, 2023 $0.00199
+0.00%
$84,588 $102
May 3, 2023 $0.00199
+0.00%
$84,588 $102
May 2, 2023 $0.00199
+0.00%
$84,588 $102
May 1, 2023 $0.00199
+0.00%
$84,588 $102
Apr 30, 2023 $0.00199
+0.00%
$84,588 $102
Apr 29, 2023 $0.00199
+0.00%
$84,588 $102
Apr 28, 2023 $0.00199
+0.00%
$84,588 $102
Apr 27, 2023 $0.00199
+0.00%
$84,588 $102
Apr 26, 2023 $0.00199
+0.00%
$84,588 $102
Apr 25, 2023 $0.00199
+0.00%
$84,588 $102
Apr 24, 2023 $0.00199
+0.00%
$84,588 $102
Apr 23, 2023 $0.00199
+0.00%
$84,588 $102
Apr 22, 2023 $0.00199
+0.00%
$84,588 $102
Apr 21, 2023 $0.00199
+0.00%
$84,588 $102
Apr 20, 2023 $0.00199
+0.00%
$84,588 $102
Apr 19, 2023 $0.00199
+0.00%
$84,588 $102
Apr 18, 2023 $0.00199
+0.00%
$84,588 $102
Apr 17, 2023 $0.00199
+0.00%
$84,588 $102
Apr 16, 2023 $0.00199
+0.00%
$84,588 $102
Apr 15, 2023 $0.00199
+0.00%
$84,588 $102
Apr 14, 2023 $0.00199
+0.00%
$84,588 $102
Apr 13, 2023 $0.00199
+0.00%
$84,588 $102
Apr 12, 2023 $0.00199
+0.00%
$84,588 $102
Apr 11, 2023 $0.00199
+0.00%
$84,588 $102
Apr 10, 2023 $0.00199
+0.00%
$84,588 $102
Apr 9, 2023 $0.00199
+0.00%
$84,588 $102
Apr 8, 2023 $0.00199
+0.00%
$84,588 $102
Apr 7, 2023 $0.00199
+0.00%
$84,588 $102
Apr 6, 2023 $0.00199
+0.00%
$84,588 $102
Apr 5, 2023 $0.00199
+0.00%
$84,588 $102
Apr 4, 2023 $0.00199
+0.00%
$84,588 $102
Apr 3, 2023 $0.00199
-0.06%
$84,579 $102
Apr 2, 2023 $0.00199
+0.07%
$84,653 $102
Apr 1, 2023 $0.00199
-0.35%
$84,634 $102
Mar 31, 2023 $0.002
+0.00%
$84,935 $102
Mar 30, 2023 $0.002
+0.00%
$84,935 $102