Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zilla Historical Data

ZLA Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.002
+0.00%
$84,837 $102
May 17, 2023 $0.002
+0.00%
$84,837 $102
May 16, 2023 $0.002
+0.00%
$84,837 $102
May 15, 2023 $0.00199
-1.71%
$84,674 $102
May 14, 2023 $0.00203
+0.25%
$86,001 $103
May 13, 2023 $0.00202
+0.94%
$85,742 $103
May 12, 2023 $0.002
-0.03%
$84,914 $102
May 11, 2023 $0.002
+0.41%
$84,933 $102
May 10, 2023 $0.00199
+0.00%
$84,588 $102
May 9, 2023 $0.00199
+0.00%
$84,588 $102
May 8, 2023 $0.00199
+0.00%
$84,588 $102
May 7, 2023 $0.00199
+0.00%
$84,588 $102
May 6, 2023 $0.00199
+0.00%
$84,588 $102
May 5, 2023 $0.00199
+0.00%
$84,588 $102
May 4, 2023 $0.00199
+0.00%
$84,588 $102
May 3, 2023 $0.00199
+0.00%
$84,588 $102
May 2, 2023 $0.00199
+0.00%
$84,588 $102
May 1, 2023 $0.00199
+0.00%
$84,588 $102
Apr 30, 2023 $0.00199
+0.00%
$84,588 $102
Apr 29, 2023 $0.00199
+0.00%
$84,588 $102
Apr 28, 2023 $0.00199
+0.00%
$84,588 $102
Apr 27, 2023 $0.00199
+0.00%
$84,588 $102
Apr 26, 2023 $0.00199
+0.00%
$84,588 $102
Apr 25, 2023 $0.00199
+0.00%
$84,588 $102
Apr 24, 2023 $0.00199
+0.00%
$84,588 $102
Apr 23, 2023 $0.00199
+0.00%
$84,588 $102
Apr 22, 2023 $0.00199
+0.00%
$84,588 $102
Apr 21, 2023 $0.00199
+0.00%
$84,588 $102
Apr 20, 2023 $0.00199
+0.00%
$84,588 $102
Apr 19, 2023 $0.00199
+0.00%
$84,588 $102
Apr 18, 2023 $0.00199
+0.00%
$84,588 $102
Apr 17, 2023 $0.00199
+0.00%
$84,588 $102
Apr 16, 2023 $0.00199
+0.00%
$84,588 $102
Apr 15, 2023 $0.00199
+0.00%
$84,588 $102
Apr 14, 2023 $0.00199
+0.00%
$84,588 $102
Apr 13, 2023 $0.00199
+0.00%
$84,588 $102
Apr 12, 2023 $0.00199
+0.00%
$84,588 $102
Apr 11, 2023 $0.00199
+0.00%
$84,588 $102
Apr 10, 2023 $0.00199
+0.00%
$84,588 $102
Apr 9, 2023 $0.00199
+0.00%
$84,588 $102
Apr 8, 2023 $0.00199
+0.00%
$84,588 $102
Apr 7, 2023 $0.00199
+0.00%
$84,588 $102
Apr 6, 2023 $0.00199
+0.00%
$84,588 $102
Apr 5, 2023 $0.00199
+0.00%
$84,588 $102
Apr 4, 2023 $0.00199
+0.00%
$84,588 $102
Apr 3, 2023 $0.00199
-0.06%
$84,579 $102
Apr 2, 2023 $0.00199
+0.07%
$84,653 $102
Apr 1, 2023 $0.00199
-0.35%
$84,634 $102
Mar 31, 2023 $0.002
+0.00%
$84,935 $102
Mar 30, 2023 $0.002
+0.00%
$84,935 $102