Zilla Historical Data

ZLA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00199
-0.53%
$ 84,402 $ 101
Dec 18, 2022 $ 0.002
+0.00%
$ 84,848 $ 102
Dec 17, 2022 $ 0.002
+0.64%
$ 84,834 $ 102
Dec 16, 2022 $ 0.00198
-0.48%
$ 84,286 $ 101
Dec 15, 2022 $ 0.00199
-0.13%
$ 84,686 $ 102
Dec 14, 2022 $ 0.002
+0.00%
$ 84,784 $ 102
Dec 13, 2022 $ 0.002
-0.05%
$ 84,808 $ 102
Dec 12, 2022 $ 0.002
+0.13%
$ 84,873 $ 102
Dec 11, 2022 $ 0.002
-0.07%
$ 84,745 $ 102
Dec 10, 2022 $ 0.002
-0.04%
$ 84,787 $ 102
Dec 9, 2022 $ 0.002
-0.18%
$ 84,814 $ 102
Dec 8, 2022 $ 0.002
+0.19%
$ 84,980 $ 102
Dec 7, 2022 $ 0.002
-0.08%
$ 84,828 $ 102
Dec 6, 2022 $ 0.002
+0.12%
$ 84,906 $ 102
Dec 5, 2022 $ 0.002
-0.12%
$ 84,812 $ 102
Dec 4, 2022 $ 0.002
+0.12%
$ 84,910 $ 102
Dec 3, 2022 $ 0.002
+0.08%
$ 84,809 $ 102
Dec 2, 2022 $ 0.002
-0.90%
$ 84,742 $ 102
Dec 1, 2022 $ 0.00201
-0.98%
$ 85,486 $ 103
Nov 30, 2022 $ 0.00203
+2.39%
$ 86,330 $ 104
Nov 29, 2022 $ 0.00199
-0.04%
$ 84,616 $ 102
Nov 28, 2022 $ 0.00199
+0.01%
$ 84,628 $ 102
Nov 27, 2022 $ 0.00199
-0.12%
$ 84,489 $ 101
Nov 26, 2022 $ 0.00199
-0.28%
$ 84,366 $ 101
Nov 25, 2022 $ 0.00199
-0.13%
$ 84,549 $ 102
Nov 24, 2022 $ 0.00199
+0.18%
$ 84,650 $ 102
Nov 23, 2022 $ 0.00199
-0.77%
$ 84,427 $ 101
Nov 22, 2022 $ 0.002
+0.44%
$ 85,047 $ 102
Nov 21, 2022 $ 0.00199
-0.47%
$ 84,678 $ 102
Nov 20, 2022 $ 0.002
+0.02%
$ 85,127 $ 102
Nov 19, 2022 $ 0.002
+0.05%
$ 85,094 $ 102
Nov 18, 2022 $ 0.002
-0.03%
$ 85,027 $ 102
Nov 17, 2022 $ 0.002
+0.11%
$ 85,090 $ 102
Nov 16, 2022 $ 0.002
-0.02%
$ 84,991 $ 102
Nov 15, 2022 $ 0.002
+0.01%
$ 85,003 $ 102
Nov 14, 2022 $ 0.002
+0.25%
$ 85,038 $ 102
Nov 13, 2022 $ 0.002
-0.34%
$ 84,776 $ 102
Nov 12, 2022 $ 0.002
-0.11%
$ 85,054 $ 102
Nov 11, 2022 $ 0.002
+0.21%
$ 85,091 $ 102
Nov 10, 2022 $ 0.002
+0.73%
$ 85,117 $ 102
Nov 9, 2022 $ 0.00198
-0.96%
$ 84,107 $ 101
Nov 8, 2022 $ 0.002
-0.01%
$ 84,911 $ 102
Nov 7, 2022 $ 0.002
+1.13%
$ 84,919 $ 102
Nov 6, 2022 $ 0.00198
-0.76%
$ 83,926 $ 101
Nov 5, 2022 $ 0.00199
-1.21%
$ 84,589 $ 102
Nov 4, 2022 $ 0.00202
+1.58%
$ 85,645 $ 103
Nov 3, 2022 $ 0.00198
-0.10%
$ 84,074 $ 101
Nov 2, 2022 $ 0.00198
-0.06%
$ 84,165 $ 101
Nov 1, 2022 $ 0.00198
-0.37%
$ 84,218 $ 101
Oct 31, 2022 $ 0.00199
-0.03%
$ 84,520 $ 102