Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilla Historical Data

ZLA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2022 $0.00199
-0.53%
$84,402 $101
Dec 18, 2022 $0.002
+0.00%
$84,848 $102
Dec 17, 2022 $0.002
+0.64%
$84,834 $102
Dec 16, 2022 $0.00198
-0.48%
$84,286 $101
Dec 15, 2022 $0.00199
-0.13%
$84,686 $102
Dec 14, 2022 $0.002
+0.00%
$84,784 $102
Dec 13, 2022 $0.002
-0.05%
$84,808 $102
Dec 12, 2022 $0.002
+0.13%
$84,873 $102
Dec 11, 2022 $0.002
-0.07%
$84,745 $102
Dec 10, 2022 $0.002
-0.04%
$84,787 $102
Dec 9, 2022 $0.002
-0.18%
$84,814 $102
Dec 8, 2022 $0.002
+0.19%
$84,980 $102
Dec 7, 2022 $0.002
-0.08%
$84,828 $102
Dec 6, 2022 $0.002
+0.12%
$84,906 $102
Dec 5, 2022 $0.002
-0.12%
$84,812 $102
Dec 4, 2022 $0.002
+0.12%
$84,910 $102
Dec 3, 2022 $0.002
+0.08%
$84,809 $102
Dec 2, 2022 $0.002
-0.90%
$84,742 $102
Dec 1, 2022 $0.00201
-0.98%
$85,486 $103
Nov 30, 2022 $0.00203
+2.39%
$86,330 $104
Nov 29, 2022 $0.00199
-0.04%
$84,616 $102
Nov 28, 2022 $0.00199
+0.01%
$84,628 $102
Nov 27, 2022 $0.00199
-0.12%
$84,489 $101
Nov 26, 2022 $0.00199
-0.28%
$84,366 $101
Nov 25, 2022 $0.00199
-0.13%
$84,549 $102
Nov 24, 2022 $0.00199
+0.18%
$84,650 $102
Nov 23, 2022 $0.00199
-0.77%
$84,427 $101
Nov 22, 2022 $0.002
+0.44%
$85,047 $102
Nov 21, 2022 $0.00199
-0.47%
$84,678 $102
Nov 20, 2022 $0.002
+0.02%
$85,127 $102
Nov 19, 2022 $0.002
+0.05%
$85,094 $102
Nov 18, 2022 $0.002
-0.03%
$85,027 $102
Nov 17, 2022 $0.002
+0.11%
$85,090 $102
Nov 16, 2022 $0.002
-0.02%
$84,991 $102
Nov 15, 2022 $0.002
+0.01%
$85,003 $102
Nov 14, 2022 $0.002
+0.25%
$85,038 $102
Nov 13, 2022 $0.002
-0.34%
$84,776 $102
Nov 12, 2022 $0.002
-0.11%
$85,054 $102
Nov 11, 2022 $0.002
+0.21%
$85,091 $102
Nov 10, 2022 $0.002
+0.73%
$85,117 $102
Nov 9, 2022 $0.00198
-0.96%
$84,107 $101
Nov 8, 2022 $0.002
-0.01%
$84,911 $102
Nov 7, 2022 $0.002
+1.13%
$84,919 $102
Nov 6, 2022 $0.00198
-0.76%
$83,926 $101
Nov 5, 2022 $0.00199
-1.21%
$84,589 $102
Nov 4, 2022 $0.00202
+1.58%
$85,645 $103
Nov 3, 2022 $0.00198
-0.10%
$84,074 $101
Nov 2, 2022 $0.00198
-0.06%
$84,165 $101
Nov 1, 2022 $0.00198
-0.37%
$84,218 $101
Oct 31, 2022 $0.00199
-0.03%
$84,520 $102