Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilla Historical Data

ZLA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $0.00199
-0.52%
$84,524 $102
Oct 29, 2022 $0.002
+0.04%
$84,986 $102
Oct 28, 2022 $0.002
+0.57%
$84,943 $102
Oct 27, 2022 $0.00199
-1.07%
$84,436 $101
Oct 26, 2022 $0.00201
-0.48%
$85,366 $103
Oct 25, 2022 $0.00202
+1.31%
$85,749 $103
Oct 24, 2022 $0.00199
-0.41%
$84,646 $102
Oct 23, 2022 $0.002
+0.42%
$84,998 $102
Oct 22, 2022 $0.00199
+0.00%
$84,646 $102
Oct 21, 2022 $0.00199
-0.25%
$84,659 $102
Oct 20, 2022 $0.002
-0.01%
$84,876 $102
Oct 19, 2022 $0.002
-0.01%
$84,920 $102
Oct 18, 2022 $0.002
-0.06%
$84,932 $102
Oct 17, 2022 $0.002
-0.07%
$84,982 $102
Oct 16, 2022 $0.00143
-28.24%
$60,838 $73
Oct 15, 2022 $0.002
-60.76%
$84,786 $102
Oct 14, 2022 $0.00199
-0.66%
$84,552 $102
Oct 13, 2022 $0.002
+0.74%
$85,112 $102
Oct 12, 2022 $0.00199
+0.19%
$84,502 $101
Oct 11, 2022 $0.00199
+1.19%
$84,316 $101
Oct 10, 2022 $0.00197
-1.16%
$83,534 $100
Oct 9, 2022 $0.00199
+0.64%
$84,507 $101
Oct 8, 2022 $0.00199
+0.35%
$84,357 $101
Oct 7, 2022 $0.00199
+0.38%
$84,431 $101
Oct 6, 2022 $0.00199
+0.21%
$84,441 $101
Oct 5, 2022 $0.00198
-0.61%
$84,269 $101
Oct 4, 2022 $0.002
+0.54%
$84,841 $102
Oct 3, 2022 $0.00199
+1.17%
$84,410 $101
Oct 2, 2022 $0.00196
-1.13%
$83,421 $100
Oct 1, 2022 $0.00199
+0.13%
$84,387 $101
Sep 30, 2022 $0.00199
+0.18%
$84,326 $101
Sep 29, 2022 $0.00198
+0.45%
$84,174 $101
Sep 28, 2022 $0.00197
-0.41%
$83,744 $101
Sep 27, 2022 $0.00198
-0.31%
$84,115 $101
Sep 26, 2022 $0.00199
+0.44%
$84,342 $101
Sep 25, 2022 $0.00198
-0.17%
$83,980 $101
Sep 24, 2022 $0.00198
-0.25%
$84,098 $101
Sep 23, 2022 $0.00199
-0.10%
$84,306 $101
Sep 22, 2022 $0.00199
+1.00%
$84,389 $101
Sep 21, 2022 $0.00197
-0.89%
$-- $100
Sep 20, 2022 $0.00199
+0.11%
$84,323 $101
Sep 19, 2022 $0.00198
-67.13%
$84,228 $101
Sep 18, 2022 $0.00198
-0.17%
$84,060 $101
Sep 17, 2022 $0.00198
+92.01%
$84,096 $101
Sep 16, 2022 $0.0132
+1.17K%
$560,978 $674
Sep 15, 2022 $0.00219
+73.23%
$92,922 $112
Sep 14, 2022 $0.00199
+0.19%
$84,316 $101
Sep 13, 2022 $0.00198
-0.15%
$84,119 $101
Sep 12, 2022 $0.0132
+566.44%
$562,188 $675
Sep 11, 2022 $0.00751
+274.98%
$318,789 $383