Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zilla Historical Data

ZLA Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2022 $0.002
-0.48%
$85,055 $102
Sep 9, 2022 $0.00201
+1.35%
$85,483 $103
Sep 8, 2022 $0.00199
-0.01%
$84,357 $101
Sep 7, 2022 $0.00199
+1.79%
$84,369 $101
Sep 6, 2022 $0.00195
-74.20%
$82,895 $100
Sep 5, 2022 $0.00199
+0.17%
$84,597 $102
Sep 4, 2022 $0.012
+503.94%
$509,374 $612
Sep 3, 2022 $0.00199
-0.02%
$84,331 $101
Sep 2, 2022 $0.0014
-67.81%
$59,250 $71
Sep 1, 2022 $0.00199
+0.07%
$84,387 $101
Aug 31, 2022 $0.00199
+0.18%
$84,323 $101
Aug 30, 2022 $0.00198
-0.39%
$84,220 $101
Aug 29, 2022 $0.00199
+1.09%
$84,560 $102
Aug 28, 2022 $0.00197
+0.53%
$83,680 $100
Aug 27, 2022 $0.00196
+0.91%
$83,238 $100
Aug 26, 2022 $0.00194
-2.15%
$82,554 $99
Aug 25, 2022 $0.00199
+0.13%
$84,383 $101
Aug 24, 2022 $0.00198
-0.27%
$84,253 $101
Aug 23, 2022 $0.00199
-0.07%
$84,459 $101
Aug 22, 2022 $0.00199
+0.04%
$84,503 $101
Aug 21, 2022 $0.00199
+0.46%
$84,474 $101
Aug 20, 2022 $0.00198
+2.53%
$84,043 $101
Aug 19, 2022 $0.00193
-2.48%
$81,970 $98
Aug 18, 2022 $0.00198
-0.19%
$84,080 $101
Aug 17, 2022 $0.00198
-0.05%
$84,264 $101
Aug 16, 2022 $0.00199
-0.03%
$84,314 $101
Aug 15, 2022 $0.00199
-0.03%
$84,334 $101
Aug 14, 2022 $0.00199
+0.01%
$84,364 $101
Aug 13, 2022 $0.00199
-0.37%
$84,323 $101
Aug 12, 2022 $0.00199
+0.28%
$84,654 $102
Aug 11, 2022 $0.00199
-0.03%
$84,383 $101
Aug 10, 2022 $0.00199
-0.01%
$84,393 $101
Aug 9, 2022 $0.00199
-0.11%
$84,410 $101
Aug 8, 2022 $0.00199
+0.23%
$84,529 $102
Aug 7, 2022 $0.00199
+0.00%
$84,339 $101
Aug 6, 2022 $0.00199
+0.00%
$84,339 $101
Aug 5, 2022 $0.00199
+0.00%
$84,339 $101
Aug 4, 2022 $0.00199
+0.00%
$84,339 $101
Aug 3, 2022 $0.00199
+0.00%
$84,339 $101
Aug 2, 2022 $0.00199
+0.00%
$84,339 $101
Aug 1, 2022 $0.00199
+0.00%
$84,339 $101
Jul 31, 2022 $0.00199
+0.00%
$84,339 $101
Jul 30, 2022 $0.00199
+0.00%
$84,339 $101
Jul 29, 2022 $0.00199
+0.00%
$84,339 $101
Jul 28, 2022 $0.00199
+0.00%
$84,339 $101
Jul 27, 2022 $0.00199
+0.00%
$84,339 $101
Jul 26, 2022 $0.00199
+0.00%
$84,339 $101
Jul 25, 2022 $0.00199
+0.00%
$84,339 $101
Jul 24, 2022 $0.00199
+0.00%
$84,339 $101
Jul 23, 2022 $0.00199
+0.00%
$84,339 $101