Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilla Historical Data

ZLA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.00196
+0.00%
$83,341 $100
Jan 6, 2025 $0.00196
+0.00%
$83,341 $100
Jan 5, 2025 $0.00196
+0.00%
$83,341 $100
Jan 4, 2025 $0.00196
+0.00%
$83,341 $100
Jan 3, 2025 $0.00196
+0.00%
$83,341 $100
Jan 2, 2025 $0.00196
+0.00%
$83,341 $100
Jan 1, 2025 $0.00196
+0.00%
$83,341 $100
Dec 31, 2024 $0.00196
+0.00%
$83,341 $100
Dec 30, 2024 $0.00196
+0.00%
$83,341 $100
Dec 29, 2024 $0.00196
+0.00%
$83,341 $100
Dec 28, 2024 $0.00196
+0.00%
$83,341 $100
Dec 27, 2024 $0.00196
+0.00%
$83,341 $100
Dec 26, 2024 $0.00196
+0.00%
$83,341 $100
Dec 25, 2024 $0.00196
+0.00%
$83,341 $100
Dec 24, 2024 $0.00196
+0.00%
$83,341 $100
Dec 23, 2024 $0.00196
+0.00%
$83,341 $100
Dec 22, 2024 $0.00196
+0.00%
$83,341 $100
Dec 21, 2024 $0.00196
+0.00%
$83,341 $100
Dec 20, 2024 $0.00196
+0.00%
$83,341 $100
Dec 19, 2024 $0.00196
+0.00%
$83,341 $100
Dec 18, 2024 $0.00196
+0.00%
$83,341 $100
Dec 17, 2024 $0.00196
+0.00%
$83,341 $100
Dec 16, 2024 $0.00196
+0.00%
$83,341 $100
Dec 15, 2024 $0.00196
+0.00%
$83,341 $100
Dec 14, 2024 $0.00196
+0.00%
$83,341 $100
Dec 13, 2024 $0.00196
+0.00%
$83,341 $100
Dec 12, 2024 $0.00196
+0.00%
$83,341 $100
Dec 11, 2024 $0.00196
+0.00%
$83,341 $100
Dec 10, 2024 $0.00196
+0.00%
$83,341 $100
Dec 9, 2024 $0.00196
+0.00%
$83,341 $100
Dec 8, 2024 $0.00196
+0.00%
$83,341 $100
Dec 7, 2024 $0.00196
+0.00%
$83,341 $100
Dec 6, 2024 $0.00196
+0.00%
$83,341 $100
Dec 5, 2024 $0.00196
+0.00%
$83,341 $100
Dec 4, 2024 $0.00196
+0.00%
$83,341 $100
Dec 3, 2024 $0.00196
+0.00%
$83,341 $100
Dec 2, 2024 $0.00196
+0.00%
$83,341 $100
Dec 1, 2024 $0.00196
+0.00%
$83,341 $100
Nov 30, 2024 $0.00196
+0.00%
$83,341 $100
Nov 29, 2024 $0.00196
+0.00%
$83,341 $100
Nov 28, 2024 $0.00196
+0.00%
$83,341 $100
Nov 27, 2024 $0.00196
+0.00%
$83,341 $100
Nov 26, 2024 $0.00196
+0.00%
$83,341 $100
Nov 25, 2024 $0.00196
+0.00%
$83,341 $100
Nov 24, 2024 $0.00196
+0.00%
$83,341 $100
Nov 23, 2024 $0.00196
+0.00%
$83,341 $100
Nov 22, 2024 $0.00197
-0.10%
$83,614 $100
Nov 21, 2024 $0.00199
+1.11%
$83,698 $101
Nov 20, 2024 $0.00196
-1.60%
$83,263 $100
Nov 19, 2024 $0.00199
+0.00%
$84,615 $102