Zilla Historical Data

ZLA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00196
+0.00%
$ 83,341 $ 100
Jan 6, 2025 $ 0.00196
+0.00%
$ 83,341 $ 100
Jan 5, 2025 $ 0.00196
+0.00%
$ 83,341 $ 100
Jan 4, 2025 $ 0.00196
+0.00%
$ 83,341 $ 100
Jan 3, 2025 $ 0.00196
+0.00%
$ 83,341 $ 100
Jan 2, 2025 $ 0.00196
+0.00%
$ 83,341 $ 100
Jan 1, 2025 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 31, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 30, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 29, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 28, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 27, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 26, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 25, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 24, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 23, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 22, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 21, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 20, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 19, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 18, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 17, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 16, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 15, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 14, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 13, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 12, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 11, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 10, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 9, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 8, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 7, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 6, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 5, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 4, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 3, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 2, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Dec 1, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Nov 30, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Nov 29, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Nov 28, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Nov 27, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Nov 26, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Nov 25, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Nov 24, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Nov 23, 2024 $ 0.00196
+0.00%
$ 83,341 $ 100
Nov 22, 2024 $ 0.00197
-0.10%
$ 83,614 $ 100
Nov 21, 2024 $ 0.00199
+1.11%
$ 83,698 $ 101
Nov 20, 2024 $ 0.00196
-1.60%
$ 83,263 $ 100
Nov 19, 2024 $ 0.00199
+0.00%
$ 84,615 $ 102