Zilla Historical Data

ZLA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.00232
-30.22%
$ -- $ 292,899
Nov 2020 $ 0.00316
+29.87%
$ -- $ 268,611
Oct 2020 $ 0.00243
-23.17%
$ -- $ 18,082
Sep 2020 $ 0.00317
-24.53%
$ -- $ 37,005
Aug 2020 $ 0.0042
-9.77%
$ -- $ 343,515
Jul 2020 $ 0.00465
+1.65%
$ -- $ 54,320
Jun 2020 $ 0.00458
+5.27%
$ -- $ 358,919
May 2020 $ 0.00435
+1.60%
$ -- $ 351,573
Apr 2020 $ 0.00428
+25.53%
$ -- $ 251,948
Mar 2020 $ 0.00341
-43.90%
$ -- $ 404,139
Feb 2020 $ 0.00609
-20.79%
$ 258,723 $ 1.85 million
Jan 2020 $ 0.00769
+54.33%
$ -- $ 1.74 million
Dec 2019 $ 0.00498
-43.44%
$ -- $ 489,088
Nov 2019 $ 0.00881
-37.62%
$ -- $ 866,138
Oct 2019 $ 0.0141
-3.20%
$ -- $ 866,711
Sep 2019 $ 0.0146
-38.28%
$ -- $ 2.42 million
Aug 2019 $ 0.0236
+51.73%
$ -- $ 22.05 million
Jul 2019 $ 0.0156
-9.29%
$ -- $ 3.83 million
Jun 2019 $ 0.0172
-10.72%
$ -- $ 1.53 million
May 2019 $ 0.0192
+22.98%
$ -- $ 12.07 million
Apr 2019 $ 0.0156
-32.09%
$ -- $ 5.23 million
Mar 2019 $ 0.023
+162.78%
$ -- $ 2.62 million
Feb 2019 $ 0.00877
+3.86%
$ -- $ 390,460
Jan 2019 $ 0.00839
-41.92%
$ -- $ 357,078
Dec 2018 $ 0.0145
-18.63%
$ -- $ 846,088
Nov 2018 $ 0.0178
-51.85%
$ 757,831 $ 178,818
Oct 2018 $ 0.0384
+17.10%
$ -- $ 201,314
Sep 2018 $ 0.0322
-22.16%
$ -- $ 198,709
Aug 2018 $ 0.0414
-47.37%
$ -- $ 209,138
Jul 2018 $ 0.0858
-14.93%
$ -- $ 219,090
Jun 2018 $ 0.0916
-44.78%
$ -- $ 197,715
May 2018 $ 0.159
-32.78%
$ -- $ 264,217
Apr 2018 $ 0.242
+39.80%
$ -- $ 237,493
Mar 2018 $ 0.162
-44.40%
$ -- $ 285,002
Feb 2018 $ 0.283
-8.01%
$ -- $ 153,460
Download