Zilla Historical Data

ZLA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.00204
+15.38%
$ 86,478 $ 738
Feb 21, 2022 $ 0.00176
+20.92%
$ 74,952 $ 735
Feb 20, 2022 $ 0.00146
-10.91%
$ 61,983 $ 694
Feb 19, 2022 $ 0.00164
-8.83%
$ 69,570 $ 718
Feb 18, 2022 $ 0.0018
-9.64%
$ 76,310 $ 506
Feb 17, 2022 $ 0.00199
-0.06%
$ 84,454 $ 101
Feb 16, 2022 $ 0.00199
-1.64%
$ 84,511 $ 101
Feb 15, 2022 $ 0.00202
+1.79%
$ 85,920 $ 126
Feb 14, 2022 $ 0.00199
-0.01%
$ 84,407 $ 101
Feb 13, 2022 $ 0.00199
-0.01%
$ 84,413 $ 101
Feb 12, 2022 $ 0.00199
-0.03%
$ 84,421 $ 101
Feb 11, 2022 $ 0.00199
-2.10%
$ 84,444 $ 101
Feb 10, 2022 $ 0.00203
-12.47%
$ 86,251 $ 134
Feb 9, 2022 $ 0.00232
+5.91%
$ 98,536 $ 808
Feb 8, 2022 $ 0.00219
+7.51%
$ 93,037 $ 827
Feb 7, 2022 $ 0.00204
-3.72%
$ 86,542 $ 422
Feb 6, 2022 $ 0.00212
+21.41%
$ 89,884 $ 908
Feb 5, 2022 $ 0.00174
-12.04%
$ 74,033 $ 710
Feb 4, 2022 $ 0.00198
+5.49%
$ 84,166 $ 851
Feb 3, 2022 $ 0.00188
-12.30%
$ 79,787 $ 1,291
Feb 2, 2022 $ 0.00214
-4.02%
$ 90,975 $ 734
Feb 1, 2022 $ 0.00223
-0.04%
$ 94,787 $ 742
Jan 31, 2022 $ 0.00223
+5.88%
$ 94,824 $ 811
Jan 30, 2022 $ 0.00211
-12.00%
$ 89,560 $ 754
Jan 29, 2022 $ 0.0024
+13.61%
$ 101,776 $ 719
Jan 28, 2022 $ 0.00211
-11.76%
$ 89,539 $ 762
Jan 27, 2022 $ 0.00239
+15.50%
$ 101,475 $ 711
Jan 26, 2022 $ 0.00207
-7.37%
$ 87,855 $ 743
Jan 25, 2022 $ 0.00223
+1.81%
$ 94,842 $ 687
Jan 24, 2022 $ 0.00219
+7.83%
$ 93,153 $ 714
Jan 23, 2022 $ 0.00203
+1.55%
$ 86,388 $ 624
Jan 22, 2022 $ 0.002
-9.79%
$ 85,070 $ 594
Jan 21, 2022 $ 0.00222
-40.19%
$ 94,301 $ 1,226
Jan 20, 2022 $ 0.00371
-39.26%
$ 157,673 $ 507
Jan 19, 2022 $ 0.00611
+83.91%
$ 259,567 $ 1,674
Jan 18, 2022 $ 0.00332
+33.16%
$ 141,136 $ 777
Jan 17, 2022 $ 0.0025
-9.90%
$ 105,986 $ 677
Jan 16, 2022 $ 0.00277
-2.72%
$ 117,633 $ 705
Jan 15, 2022 $ 0.00285
+6.79%
$ 120,920 $ 694
Jan 14, 2022 $ 0.00267
-4.42%
$ 113,230 $ 715
Jan 13, 2022 $ 0.00279
+2.42%
$ 118,461 $ 671
Jan 12, 2022 $ 0.00272
-10.52%
$ 115,660 $ 19
Jan 11, 2022 $ 0.00304
+3.30%
$ 129,261 $ 10
Jan 10, 2022 $ 0.00295
-0.13%
$ 125,130 $ 208
Jan 9, 2022 $ 0.00295
+9.46%
$ 125,293 $ 415
Jan 8, 2022 $ 0.0027
-36.43%
$ 114,466 $ 1,063
Jan 7, 2022 $ 0.00424
-32.89%
$ 180,059 $ 8,468
Jan 6, 2022 $ 0.00632
+72.25%
$ 268,321 $ 2,218
Jan 5, 2022 $ 0.00367
+54.25%
$ 155,773 $ 969
Jan 4, 2022 $ 0.00238
-11.57%
$ 100,985 $ 774