Zilla Historical Data

ZLA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.00269
+8.31%
$ 114,194 $ 838
Jan 2, 2022 $ 0.00248
-10.37%
$ 105,429 $ 929
Jan 1, 2022 $ 0.00277
-19.08%
$ 117,632 $ 1,768
Dec 31, 2021 $ 0.00342
-2.60%
$ 145,361 $ 858
Dec 30, 2021 $ 0.00351
+6.00%
$ 149,239 $ 959
Dec 29, 2021 $ 0.00332
-41.86%
$ 140,794 $ 1,293
Dec 28, 2021 $ 0.0057
-21.07%
$ 242,155 $ 1,608
Dec 27, 2021 $ 0.00722
+102.23%
$ 306,790 $ 5,036
Dec 26, 2021 $ 0.00357
-1.33%
$ 151,707 $ 256
Dec 25, 2021 $ 0.00362
-3.72%
$ 153,753 $ 122
Dec 24, 2021 $ 0.00376
-12.69%
$ 159,697 $ 908
Dec 23, 2021 $ 0.00431
+4.15%
$ 182,907 $ 357
Dec 22, 2021 $ 0.00414
+8.15%
$ 175,621 $ 746
Dec 21, 2021 $ 0.00382
+9.26%
$ 162,379 $ 773
Dec 20, 2021 $ 0.0035
+1.20%
$ 148,616 $ 901
Dec 19, 2021 $ 0.00346
-19.86%
$ 146,858 $ 806
Dec 18, 2021 $ 0.00432
+1.53%
$ 183,248 $ 937
Dec 17, 2021 $ 0.00425
-4.82%
$ 180,495 $ 1,287
Dec 16, 2021 $ 0.00447
+0.12%
$ 189,747 $ 1,113
Dec 15, 2021 $ 0.00446
+28.45%
$ 189,518 $ 4,768
Dec 14, 2021 $ 0.00347
+71.92%
$ 147,547 $ 4,645
Dec 13, 2021 $ 0.00202
-35.77%
$ 85,824 $ 3,156
Dec 12, 2021 $ 0.00315
-8.82%
$ 133,622 $ 2,198
Dec 11, 2021 $ 0.00345
+5.62%
$ 146,547 $ 999
Dec 10, 2021 $ 0.00341
-25.06%
$ 144,847 $ 1,340
Dec 9, 2021 $ 0.00456
-10.77%
$ 193,727 $ 2,559
Dec 8, 2021 $ 0.00511
-10.50%
$ 217,100 $ 2,508
Dec 7, 2021 $ 0.00571
+19.64%
$ 242,583 $ 5,226
Dec 6, 2021 $ 0.00477
-20.59%
$ 202,761 $ 10,104
Dec 5, 2021 $ 0.00601
-15.41%
$ 255,332 $ 1,359
Dec 4, 2021 $ 0.00711
+10.47%
$ 301,854 $ 1,808
Dec 3, 2021 $ 0.00643
+4.40%
$ 273,250 $ 6,601
Dec 2, 2021 $ 0.00616
+2.83%
$ 261,737 $ 2,527
Dec 1, 2021 $ 0.00599
-22.94%
$ 254,540 $ 2,492
Nov 30, 2021 $ 0.00778
-37.95%
$ 330,307 $ 8,072
Nov 29, 2021 $ 0.0125
+0.22%
$ 532,328 $ 4,509
Nov 28, 2021 $ 0.0125
+8.08%
$ 531,162 $ 9,270
Nov 27, 2021 $ 0.0116
+31.78%
$ 491,456 $ 23,032
Nov 26, 2021 $ 0.00878
+7.67%
$ 372,934 $ 23,424
Nov 25, 2021 $ 0.00816
+8.14%
$ 346,354 $ 21,243
Nov 24, 2021 $ 0.00754
-8.34%
$ 320,271 $ 34,983
Nov 23, 2021 $ 0.00823
-2.65%
$ 349,394 $ 31,510
Nov 22, 2021 $ 0.00845
+5.44%
$ 358,895 $ 26,795
Nov 21, 2021 $ 0.00801
+4.46%
$ 340,367 $ 25,658
Nov 20, 2021 $ 0.00767
+9.85%
$ 325,832 $ 9,096
Nov 19, 2021 $ 0.00698
+16.60%
$ 296,625 $ 9,710
Nov 18, 2021 $ 0.00599
-5.78%
$ 254,386 $ 15,346
Nov 17, 2021 $ 0.00636
+7.41%
$ 269,994 $ 14,736
Nov 16, 2021 $ 0.00592
+7.51%
$ 251,365 $ 21,241
Nov 15, 2021 $ 0.00551
+7.82%
$ 233,802 $ 3,061