Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilla Historical Data

ZLA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2022 $0.00269
+8.31%
$114,194 $838
Jan 2, 2022 $0.00248
-10.37%
$105,429 $929
Jan 1, 2022 $0.00277
-19.08%
$117,632 $1,768
Dec 31, 2021 $0.00342
-2.60%
$145,361 $858
Dec 30, 2021 $0.00351
+6.00%
$149,239 $959
Dec 29, 2021 $0.00332
-41.86%
$140,794 $1,293
Dec 28, 2021 $0.0057
-21.07%
$242,155 $1,608
Dec 27, 2021 $0.00722
+102.23%
$306,790 $5,036
Dec 26, 2021 $0.00357
-1.33%
$151,707 $256
Dec 25, 2021 $0.00362
-3.72%
$153,753 $122
Dec 24, 2021 $0.00376
-12.69%
$159,697 $908
Dec 23, 2021 $0.00431
+4.15%
$182,907 $357
Dec 22, 2021 $0.00414
+8.15%
$175,621 $746
Dec 21, 2021 $0.00382
+9.26%
$162,379 $773
Dec 20, 2021 $0.0035
+1.20%
$148,616 $901
Dec 19, 2021 $0.00346
-19.86%
$146,858 $806
Dec 18, 2021 $0.00432
+1.53%
$183,248 $937
Dec 17, 2021 $0.00425
-4.82%
$180,495 $1,287
Dec 16, 2021 $0.00447
+0.12%
$189,747 $1,113
Dec 15, 2021 $0.00446
+28.45%
$189,518 $4,768
Dec 14, 2021 $0.00347
+71.92%
$147,547 $4,645
Dec 13, 2021 $0.00202
-35.77%
$85,824 $3,156
Dec 12, 2021 $0.00315
-8.82%
$133,622 $2,198
Dec 11, 2021 $0.00345
+5.62%
$146,547 $999
Dec 10, 2021 $0.00341
-25.06%
$144,847 $1,340
Dec 9, 2021 $0.00456
-10.77%
$193,727 $2,559
Dec 8, 2021 $0.00511
-10.50%
$217,100 $2,508
Dec 7, 2021 $0.00571
+19.64%
$242,583 $5,226
Dec 6, 2021 $0.00477
-20.59%
$202,761 $10,104
Dec 5, 2021 $0.00601
-15.41%
$255,332 $1,359
Dec 4, 2021 $0.00711
+10.47%
$301,854 $1,808
Dec 3, 2021 $0.00643
+4.40%
$273,250 $6,601
Dec 2, 2021 $0.00616
+2.83%
$261,737 $2,527
Dec 1, 2021 $0.00599
-22.94%
$254,540 $2,492
Nov 30, 2021 $0.00778
-37.95%
$330,307 $8,072
Nov 29, 2021 $0.0125
+0.22%
$532,328 $4,509
Nov 28, 2021 $0.0125
+8.08%
$531,162 $9,270
Nov 27, 2021 $0.0116
+31.78%
$491,456 $23,032
Nov 26, 2021 $0.00878
+7.67%
$372,934 $23,424
Nov 25, 2021 $0.00816
+8.14%
$346,354 $21,243
Nov 24, 2021 $0.00754
-8.34%
$320,271 $34,983
Nov 23, 2021 $0.00823
-2.65%
$349,394 $31,510
Nov 22, 2021 $0.00845
+5.44%
$358,895 $26,795
Nov 21, 2021 $0.00801
+4.46%
$340,367 $25,658
Nov 20, 2021 $0.00767
+9.85%
$325,832 $9,096
Nov 19, 2021 $0.00698
+16.60%
$296,625 $9,710
Nov 18, 2021 $0.00599
-5.78%
$254,386 $15,346
Nov 17, 2021 $0.00636
+7.41%
$269,994 $14,736
Nov 16, 2021 $0.00592
+7.51%
$251,365 $21,241
Nov 15, 2021 $0.00551
+7.82%
$233,802 $3,061