Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilla Historical Data

ZLA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2021 $0.00511
+4.44%
$216,836 $6,588
Nov 13, 2021 $0.00489
-2.14%
$207,612 $1,716
Nov 12, 2021 $0.005
+16.38%
$212,143 $5,577
Nov 11, 2021 $0.00429
+9.81%
$182,280 $2,590
Nov 10, 2021 $0.00391
-2.20%
$166,000 $3,116
Nov 9, 2021 $0.004
-1.87%
$169,733 $2,707
Nov 8, 2021 $0.00407
-1.19%
$172,959 $3,158
Nov 7, 2021 $0.00412
+0.19%
$175,040 $6,134
Nov 6, 2021 $0.00411
+27.80%
$174,708 $9,110
Nov 5, 2021 $0.00322
+1.74%
$136,706 $1,632
Nov 4, 2021 $0.00316
-1.34%
$134,370 $6,716
Nov 3, 2021 $0.00321
-5.98%
$136,188 $542
Nov 2, 2021 $0.00341
-17.58%
$144,854 $3,761
Nov 1, 2021 $0.00414
+32.77%
$175,759 $5,306
Oct 31, 2021 $0.00312
-5.62%
$132,379 $6,512
Oct 30, 2021 $0.0033
+38.70%
$140,266 $26,089
Oct 29, 2021 $0.00238
-4.15%
$101,129 $583
Oct 28, 2021 $0.00248
-3.16%
$105,505 $506
Oct 27, 2021 $0.00257
-41.41%
$108,949 $608
Oct 26, 2021 $0.00438
+8.95%
$185,961 $1
Oct 25, 2021 $0.00402
+52.53%
$170,679 $1
Oct 24, 2021 $0.00263
-6.75%
$111,763 $67
Oct 23, 2021 $0.00282
-2.65%
$119,849 $413
Oct 22, 2021 $0.0029
+3.89%
$123,116 $326
Oct 21, 2021 $0.00279
+0.70%
$118,501 $3,205
Oct 20, 2021 $0.00277
-9.35%
$117,683 $11,107
Oct 19, 2021 $0.00306
-13.95%
$129,822 $6,213
Oct 18, 2021 $0.00355
+21.25%
$150,869 $381
Oct 17, 2021 $0.00293
+8.66%
$124,425 $12,548
Oct 16, 2021 $0.0027
-10.27%
$114,511 $9,369
Oct 15, 2021 $0.00301
+4.16%
$127,617 $5,223
Oct 14, 2021 $0.00289
+3.50%
$122,517 $3,350
Oct 13, 2021 $0.00279
+3.52%
$118,373 $13,297
Oct 12, 2021 $0.00269
-27.07%
$114,348 $22,337
Oct 11, 2021 $0.00369
-11.22%
$156,789 $20,522
Oct 10, 2021 $0.00416
-0.89%
$176,669 $2,026
Oct 9, 2021 $0.0042
+1.09%
$178,487 $2,609
Oct 8, 2021 $0.00416
-6.19%
$176,553 $1,528
Oct 7, 2021 $0.00443
-3.49%
$188,191 $3,734
Oct 6, 2021 $0.0046
+7.38%
$195,385 $2,898
Oct 5, 2021 $0.00429
+6.10%
$182,290 $2,947
Oct 4, 2021 $0.00404
-5.31%
$171,559 $7,126
Oct 3, 2021 $0.00427
-3.50%
$181,207 $7,662
Oct 2, 2021 $0.00442
-1.07%
$187,800 $7,137
Oct 1, 2021 $0.00447
+22.37%
$189,700 $9,693
Sep 30, 2021 $0.00365
+5.85%
$154,835 $16,316
Sep 29, 2021 $0.00344
-9.55%
$146,271 $15,990
Sep 28, 2021 $0.00386
+23.21%
$164,096 $8,216
Sep 27, 2021 $0.00338
-8.75%
$143,466 $8,092
Sep 26, 2021 $0.00371
-37.29%
$157,629 $16,922