Zilla Historical Data

ZLA Page 27
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.00479
+23.42%
$ 203,250 $ 8,414
Aug 4, 2021 $ 0.00361
+0.08%
$ 153,391 $ 1,951
Aug 3, 2021 $ 0.00361
-1.03%
$ 153,350 $ 1,256
Aug 2, 2021 $ 0.00365
+0.41%
$ 154,960 $ 1,228
Aug 1, 2021 $ 0.00364
-5.47%
$ 154,379 $ 1,502
Jul 30, 2021 $ 0.00394
+9.44%
$ 167,263 $ 1,432
Jul 29, 2021 $ 0.0036
-3.09%
$ 152,781 $ 1,953
Jul 28, 2021 $ 0.00371
-12.56%
$ 157,625 $ 11,789
Jul 27, 2021 $ 0.00424
+10.65%
$ 180,003 $ 1,694
Jul 26, 2021 $ 0.00383
-6.19%
$ 162,627 $ 1,717
Jul 25, 2021 $ 0.00408
+6.36%
$ 173,253 $ 2,736
Jul 24, 2021 $ 0.00383
+4.86%
$ 162,853 $ 1,105
Jul 23, 2021 $ 0.00366
-0.44%
$ 155,235 $ 2,522
Jul 22, 2021 $ 0.00367
-1.42%
$ 155,953 $ 1,510
Jul 21, 2021 $ 0.00373
+6.35%
$ 158,235 $ 2,811
Jul 20, 2021 $ 0.0035
-5.55%
$ 148,780 $ 1,164
Jul 19, 2021 $ 0.00371
-0.51%
$ 157,527 $ 4,329
Jul 18, 2021 $ 0.00373
-14.68%
$ 158,379 $ 14,669
Jul 17, 2021 $ 0.00437
-4.18%
$ 185,636 $ 1,136
Jul 16, 2021 $ 0.00456
+1.68%
$ 193,729 $ 1,288
Jul 15, 2021 $ 0.00448
+3.27%
$ 190,397 $ 1,404
Jul 14, 2021 $ 0.00434
-3.71%
$ 184,325 $ 1,398
Jul 13, 2021 $ 0.00451
+1.67%
$ 191,370 $ 1,403
Jul 12, 2021 $ 0.00443
-1.30%
$ 188,315 $ 1,092
Jul 11, 2021 $ 0.00449
+9.65%
$ 190,806 $ 1,926
Jul 10, 2021 $ 0.00414
-8.22%
$ 175,650 $ 1,750
Jul 9, 2021 $ 0.00451
+2.77%
$ 191,472 $ 1,243
Jul 8, 2021 $ 0.00437
-9.41%
$ 185,594 $ 4,796
Jul 7, 2021 $ 0.00483
+0.23%
$ 204,926 $ 2,456
Jul 6, 2021 $ 0.00481
+8.09%
$ 204,321 $ 1,624
Jul 5, 2021 $ 0.00458
+8.81%
$ 194,635 $ 3,382
Jul 4, 2021 $ 0.00421
-11.51%
$ 178,920 $ 3,242
Jul 3, 2021 $ 0.00476
+10.34%
$ 202,182 $ 3,426
Jul 2, 2021 $ 0.00445
-1.30%
$ 189,074 $ 1,454
Jul 1, 2021 $ 0.00446
-7.14%
$ 189,321 $ 4,781
Jun 30, 2021 $ 0.0048
+1.07%
$ 203,937 $ 1,808
Jun 29, 2021 $ 0.00475
+1.14%
$ 201,750 $ 1,973
Jun 28, 2021 $ 0.00469
-10.18%
$ 199,144 $ 2,562
Jun 27, 2021 $ 0.00522
+16.00%
$ 221,666 $ 8,044
Jun 26, 2021 $ 0.00449
+16.78%
$ 190,747 $ 26,351
Jun 25, 2021 $ 0.00384
-7.94%
$ 163,071 $ 2,733
Jun 24, 2021 $ 0.00421
-3.30%
$ 178,892 $ 4,387
Jun 23, 2021 $ 0.00426
-6.72%
$ 181,093 $ 4,543
Jun 22, 2021 $ 0.00461
-2.27%
$ 195,758 $ 19,835
Jun 21, 2021 $ 0.00468
-21.34%
$ 198,813 $ 82,746
Jun 20, 2021 $ 0.00595
+47.67%
$ 252,726 $ 326,847
Jun 19, 2021 $ 0.00406
+5.89%
$ 172,401 $ 4,901
Jun 18, 2021 $ 0.00386
-12.39%
$ 163,806 $ 4,604
Jun 17, 2021 $ 0.0044
+7.04%
$ 187,029 $ 4,280
Jun 16, 2021 $ 0.00422
-7.21%
$ 179,100 $ 4,231