Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilla Historical Data

ZLA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2021 $0.00479
+23.42%
$203,250 $8,414
Aug 4, 2021 $0.00361
+0.08%
$153,391 $1,951
Aug 3, 2021 $0.00361
-1.03%
$153,350 $1,256
Aug 2, 2021 $0.00365
+0.41%
$154,960 $1,228
Aug 1, 2021 $0.00364
-5.47%
$154,379 $1,502
Jul 30, 2021 $0.00394
+9.44%
$167,263 $1,432
Jul 29, 2021 $0.0036
-3.09%
$152,781 $1,953
Jul 28, 2021 $0.00371
-12.56%
$157,625 $11,789
Jul 27, 2021 $0.00424
+10.65%
$180,003 $1,694
Jul 26, 2021 $0.00383
-6.19%
$162,627 $1,717
Jul 25, 2021 $0.00408
+6.36%
$173,253 $2,736
Jul 24, 2021 $0.00383
+4.86%
$162,853 $1,105
Jul 23, 2021 $0.00366
-0.44%
$155,235 $2,522
Jul 22, 2021 $0.00367
-1.42%
$155,953 $1,510
Jul 21, 2021 $0.00373
+6.35%
$158,235 $2,811
Jul 20, 2021 $0.0035
-5.55%
$148,780 $1,164
Jul 19, 2021 $0.00371
-0.51%
$157,527 $4,329
Jul 18, 2021 $0.00373
-14.68%
$158,379 $14,669
Jul 17, 2021 $0.00437
-4.18%
$185,636 $1,136
Jul 16, 2021 $0.00456
+1.68%
$193,729 $1,288
Jul 15, 2021 $0.00448
+3.27%
$190,397 $1,404
Jul 14, 2021 $0.00434
-3.71%
$184,325 $1,398
Jul 13, 2021 $0.00451
+1.67%
$191,370 $1,403
Jul 12, 2021 $0.00443
-1.30%
$188,315 $1,092
Jul 11, 2021 $0.00449
+9.65%
$190,806 $1,926
Jul 10, 2021 $0.00414
-8.22%
$175,650 $1,750
Jul 9, 2021 $0.00451
+2.77%
$191,472 $1,243
Jul 8, 2021 $0.00437
-9.41%
$185,594 $4,796
Jul 7, 2021 $0.00483
+0.23%
$204,926 $2,456
Jul 6, 2021 $0.00481
+8.09%
$204,321 $1,624
Jul 5, 2021 $0.00458
+8.81%
$194,635 $3,382
Jul 4, 2021 $0.00421
-11.51%
$178,920 $3,242
Jul 3, 2021 $0.00476
+10.34%
$202,182 $3,426
Jul 2, 2021 $0.00445
-1.30%
$189,074 $1,454
Jul 1, 2021 $0.00446
-7.14%
$189,321 $4,781
Jun 30, 2021 $0.0048
+1.07%
$203,937 $1,808
Jun 29, 2021 $0.00475
+1.14%
$201,750 $1,973
Jun 28, 2021 $0.00469
-10.18%
$199,144 $2,562
Jun 27, 2021 $0.00522
+16.00%
$221,666 $8,044
Jun 26, 2021 $0.00449
+16.78%
$190,747 $26,351
Jun 25, 2021 $0.00384
-7.94%
$163,071 $2,733
Jun 24, 2021 $0.00421
-3.30%
$178,892 $4,387
Jun 23, 2021 $0.00426
-6.72%
$181,093 $4,543
Jun 22, 2021 $0.00461
-2.27%
$195,758 $19,835
Jun 21, 2021 $0.00468
-21.34%
$198,813 $82,746
Jun 20, 2021 $0.00595
+47.67%
$252,726 $326,847
Jun 19, 2021 $0.00406
+5.89%
$172,401 $4,901
Jun 18, 2021 $0.00386
-12.39%
$163,806 $4,604
Jun 17, 2021 $0.0044
+7.04%
$187,029 $4,280
Jun 16, 2021 $0.00422
-7.21%
$179,100 $4,231