Zilla Historical Data

ZLA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.00464
-0.70%
$ 197,216 $ 4,657
Jun 14, 2021 $ 0.00457
-4.35%
$ 193,978 $ 5,416
Jun 13, 2021 $ 0.00477
+6.49%
$ 202,601 $ 4,127
Jun 12, 2021 $ 0.00448
+4.35%
$ 190,315 $ 7,049
Jun 11, 2021 $ 0.00429
+1.18%
$ 182,271 $ 6,562
Jun 10, 2021 $ 0.00424
-12.42%
$ 180,014 $ 5,545
Jun 9, 2021 $ 0.00484
+33.17%
$ 205,674 $ 17,319
Jun 8, 2021 $ 0.00374
+1.55%
$ 158,814 $ 4,701
Jun 7, 2021 $ 0.00368
-0.94%
$ 156,341 $ 4,014
Jun 6, 2021 $ 0.00372
+1.85%
$ 157,788 $ 4,527
Jun 5, 2021 $ 0.00365
-3.77%
$ 154,844 $ 4,397
Jun 4, 2021 $ 0.00379
-6.28%
$ 161,085 $ 4,043
Jun 3, 2021 $ 0.00407
+10.28%
$ 173,013 $ 4,776
Jun 2, 2021 $ 0.0037
+3.77%
$ 157,051 $ 4,164
Jun 1, 2021 $ 0.00356
-0.76%
$ 151,376 $ 40
May 30, 2021 $ 0.00358
+4.72%
$ 151,877 $ 478
May 29, 2021 $ 0.00342
-17.17%
$ 145,083 $ 3,870
May 28, 2021 $ 0.00413
-3.31%
$ 175,200 $ 2,391
May 27, 2021 $ 0.00427
+2.60%
$ 181,331 $ 258
May 26, 2021 $ 0.00416
+1.98%
$ 176,726 $ 967
May 25, 2021 $ 0.00408
-0.69%
$ 173,179 $ 961
May 24, 2021 $ 0.00411
+17.82%
$ 174,355 $ 72
May 23, 2021 $ 0.00349
-20.80%
$ 148,051 $ 3,521
May 22, 2021 $ 0.0044
+4.16%
$ 186,986 $ 2,703
May 21, 2021 $ 0.00423
-13.43%
$ 179,428 $ 5,968
May 20, 2021 $ 0.00488
+3.91%
$ 207,118 $ 1,638
May 19, 2021 $ 0.00469
-31.04%
$ 199,348 $ 5,352
May 18, 2021 $ 0.00681
+4.91%
$ 289,148 $ 145,137
May 17, 2021 $ 0.00649
-6.40%
$ 275,594 $ 431
May 16, 2021 $ 0.00693
-4.87%
$ 294,341 $ 3,234
May 15, 2021 $ 0.00729
-12.25%
$ 309,435 $ 1,549
May 14, 2021 $ 0.0083
+4.35%
$ 352,649 $ 409,770
May 13, 2021 $ 0.00796
+4.35%
$ 337,915 $ 101,302
May 12, 2021 $ 0.00765
-12.97%
$ 325,016 $ 2,361
May 11, 2021 $ 0.0088
+7.15%
$ 373,519 $ 2,280
May 10, 2021 $ 0.00821
-2.13%
$ 348,534 $ 109,848
May 9, 2021 $ 0.00839
-7.87%
$ 356,111 $ 17,247
May 8, 2021 $ 0.0091
+0.29%
$ 386,473 $ 16,274
May 7, 2021 $ 0.00907
+0.51%
$ 385,377 $ 21,645
May 6, 2021 $ 0.00903
+4.33%
$ 383,470 $ 17,411
May 5, 2021 $ 0.00865
+3.86%
$ 367,469 $ 11,288
May 4, 2021 $ 0.00834
-5.24%
$ 353,968 $ 12,112
May 3, 2021 $ 0.0088
-0.90%
$ 373,616 $ 10,223
May 2, 2021 $ 0.00888
-7.30%
$ 376,942 $ 12,035
May 1, 2021 $ 0.00958
-1.72%
$ 406,642 $ 11,814
Apr 30, 2021 $ 0.00977
+11.60%
$ 415,024 $ 13,795
Apr 29, 2021 $ 0.00876
-5.82%
$ 371,948 $ 12,043
Apr 28, 2021 $ 0.0093
-1.59%
$ 394,888 $ 16,441
Apr 27, 2021 $ 0.00945
+4.44%
$ 401,169 $ 479,764
Apr 26, 2021 $ 0.00904
+20.31%
$ 384,059 $ 21,336