Zilla Historical Data

ZLA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.00752
+20.04%
$ 319,156 $ 24,329
Apr 24, 2021 $ 0.00626
-1.67%
$ 265,856 $ 12,042
Apr 23, 2021 $ 0.00637
-0.63%
$ 270,332 $ 17,561
Apr 22, 2021 $ 0.00641
-4.58%
$ 272,139 $ 9,658
Apr 21, 2021 $ 0.00672
-6.17%
$ 285,238 $ 6,861
Apr 20, 2021 $ 0.00716
-0.35%
$ 303,932 $ 15,681
Apr 19, 2021 $ 0.00718
+1.10%
$ 304,964 $ 17,799
Apr 18, 2021 $ 0.00718
-5.37%
$ 304,999 $ 16,723
Apr 17, 2021 $ 0.00759
-2.28%
$ 322,356 $ 27,873
Apr 16, 2021 $ 0.00777
+5.09%
$ 329,906 $ 16,787
Apr 15, 2021 $ 0.00739
-15.04%
$ 313,907 $ 23,076
Apr 14, 2021 $ 0.00869
-0.98%
$ 369,224 $ 20,127
Apr 13, 2021 $ 0.00878
-4.11%
$ 372,874 $ 30,378
Apr 12, 2021 $ 0.00916
-5.39%
$ 388,914 $ 2,048
Apr 11, 2021 $ 0.00968
-1.04%
$ 411,073 $ 4,616
Apr 10, 2021 $ 0.00978
+12.10%
$ 415,373 $ 2,795
Apr 9, 2021 $ 0.00873
+3.11%
$ 370,562 $ 1,616
Apr 8, 2021 $ 0.00846
-3.71%
$ 359,308 $ 3,126
Apr 7, 2021 $ 0.00879
-9.72%
$ 373,313 $ 10,035
Apr 6, 2021 $ 0.00974
+7.83%
$ 413,612 $ 10,602
Apr 5, 2021 $ 0.00903
+24.63%
$ 383,404 $ 5,812
Apr 4, 2021 $ 0.00724
+10.35%
$ 307,632 $ 2,032
Apr 3, 2021 $ 0.00657
-11.64%
$ 278,824 $ 3,456
Apr 2, 2021 $ 0.00743
-1.90%
$ 315,571 $ 3,633
Apr 1, 2021 $ 0.00758
+1.43%
$ 321,689 $ 14,635
Mar 30, 2021 $ 0.00657
+3.21%
$ 279,192 $ 5,646
Mar 29, 2021 $ 0.00637
-5.44%
$ 270,539 $ 524
Mar 28, 2021 $ 0.00674
+5.53%
$ 286,173 $ 2,674
Mar 27, 2021 $ 0.00639
+9.90%
$ 271,234 $ 1,616
Mar 26, 2021 $ 0.00581
+9.14%
$ 246,707 $ 121
Mar 25, 2021 $ 0.00532
-7.90%
$ 226,111 $ 5,628
Mar 24, 2021 $ 0.00579
-33.14%
$ 245,794 $ 25,051
Mar 23, 2021 $ 0.00866
-7.78%
$ 367,766 $ 23,965
Mar 22, 2021 $ 0.00931
+9.39%
$ 395,526 $ 34,960
Mar 21, 2021 $ 0.00851
+17.10%
$ 361,570 $ 52,073
Mar 20, 2021 $ 0.00727
-7.22%
$ 308,929 $ 14,170
Mar 19, 2021 $ 0.00784
+37.41%
$ 332,920 $ 54,308
Mar 18, 2021 $ 0.00571
+2.95%
$ 242,276 $ 23,576
Mar 17, 2021 $ 0.00554
+22.11%
$ 235,176 $ 24,609
Mar 16, 2021 $ 0.00453
+13.03%
$ 192,442 $ 27,429
Mar 15, 2021 $ 0.00401
-9.93%
$ 170,299 $ 23,485
Mar 14, 2021 $ 0.00446
-6.15%
$ 189,302 $ 22,519
Mar 13, 2021 $ 0.00475
+14.02%
$ 201,715 $ 35,204
Mar 12, 2021 $ 0.00422
+8.45%
$ 179,185 $ 23,452
Mar 11, 2021 $ 0.00389
+5.89%
$ 165,227 $ 18,480
Mar 10, 2021 $ 0.00368
-1.12%
$ 156,140 $ 18,409
Mar 9, 2021 $ 0.00372
+14.55%
$ 157,847 $ 16,416
Mar 8, 2021 $ 0.00322
+3.35%
$ 136,872 $ 10,743
Mar 7, 2021 $ 0.00312
+5.43%
$ 132,523 $ 6,905
Mar 6, 2021 $ 0.00296
+6.09%
$ 125,709 $ 2,494