Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilla Historical Data

ZLA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.00199
+0.00%
$84,615 $102
Nov 17, 2024 $0.00199
+0.00%
$84,615 $102
Nov 16, 2024 $0.00199
+0.00%
$84,615 $102
Nov 15, 2024 $0.00199
+0.00%
$84,615 $102
Nov 14, 2024 $0.00199
+0.00%
$84,615 $102
Nov 13, 2024 $0.00199
+0.00%
$84,615 $102
Nov 12, 2024 $0.00199
+0.00%
$84,615 $102
Nov 11, 2024 $0.00199
+0.00%
$84,615 $102
Nov 10, 2024 $0.00199
+0.00%
$84,615 $102
Nov 9, 2024 $0.00199
-0.18%
$84,615 $102
Nov 8, 2024 $0.00199
+0.11%
$84,505 $101
Nov 7, 2024 $0.00199
-0.42%
$84,467 $101
Nov 6, 2024 $0.002
+0.00%
$84,819 $102
Nov 5, 2024 $0.00198
+1.17%
$84,143 $101
Nov 4, 2024 $0.00196
-0.28%
$83,026 $100
Nov 3, 2024 $0.00197
-0.80%
$83,689 $101
Nov 2, 2024 $0.00199
+0.00%
$84,364 $101
Nov 1, 2024 $0.00199
+0.00%
$84,364 $101
Oct 31, 2024 $0.00199
+0.00%
$84,364 $101
Oct 30, 2024 $0.00199
+0.00%
$84,364 $101
Oct 29, 2024 $0.00199
+0.00%
$84,364 $101
Oct 28, 2024 $0.00199
+0.00%
$84,364 $101
Oct 27, 2024 $0.00199
+0.00%
$84,364 $101
Oct 26, 2024 $0.00199
+0.00%
$84,364 $101
Oct 25, 2024 $0.00199
-0.24%
$84,364 $101
Oct 24, 2024 $0.00199
+0.51%
$84,584 $102
Oct 23, 2024 $0.00199
+0.27%
$84,473 $101
Oct 22, 2024 $0.00198
-0.77%
$84,239 $101
Oct 21, 2024 $0.002
+0.00%
$84,893 $102
Oct 20, 2024 $0.002
+0.00%
$84,893 $102
Oct 19, 2024 $0.002
+0.00%
$84,893 $102
Oct 18, 2024 $0.002
+0.00%
$84,893 $102
Oct 17, 2024 $0.002
+0.00%
$84,893 $102
Oct 16, 2024 $0.002
+0.00%
$84,893 $102
Oct 15, 2024 $0.002
+0.00%
$84,893 $102
Oct 14, 2024 $0.002
+0.00%
$84,893 $102
Oct 13, 2024 $0.002
+0.00%
$84,893 $102
Oct 12, 2024 $0.002
+0.36%
$84,893 $102
Oct 11, 2024 $0.00199
+0.00%
$84,590 $102
Oct 10, 2024 $0.00199
+0.00%
$84,590 $102
Oct 9, 2024 $0.00199
+0.00%
$84,590 $102
Oct 8, 2024 $0.00199
+0.00%
$84,590 $102
Oct 7, 2024 $0.00199
+0.00%
$84,590 $102
Oct 6, 2024 $0.00199
+0.00%
$84,590 $102
Oct 5, 2024 $0.00199
+0.12%
$84,515 $101
Oct 4, 2024 $0.00198
-0.08%
$84,285 $101
Oct 3, 2024 $0.00199
+0.01%
$84,435 $101
Oct 2, 2024 $0.00199
+0.00%
$84,428 $101
Oct 1, 2024 $0.00199
+0.00%
$84,428 $101
Sep 30, 2024 $0.00199
+0.00%
$84,428 $101