Zilla Historical Data

ZLA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00199
+0.00%
$ 84,615 $ 102
Nov 17, 2024 $ 0.00199
+0.00%
$ 84,615 $ 102
Nov 16, 2024 $ 0.00199
+0.00%
$ 84,615 $ 102
Nov 15, 2024 $ 0.00199
+0.00%
$ 84,615 $ 102
Nov 14, 2024 $ 0.00199
+0.00%
$ 84,615 $ 102
Nov 13, 2024 $ 0.00199
+0.00%
$ 84,615 $ 102
Nov 12, 2024 $ 0.00199
+0.00%
$ 84,615 $ 102
Nov 11, 2024 $ 0.00199
+0.00%
$ 84,615 $ 102
Nov 10, 2024 $ 0.00199
+0.00%
$ 84,615 $ 102
Nov 9, 2024 $ 0.00199
-0.18%
$ 84,615 $ 102
Nov 8, 2024 $ 0.00199
+0.11%
$ 84,505 $ 101
Nov 7, 2024 $ 0.00199
-0.42%
$ 84,467 $ 101
Nov 6, 2024 $ 0.002
+0.00%
$ 84,819 $ 102
Nov 5, 2024 $ 0.00198
+1.17%
$ 84,143 $ 101
Nov 4, 2024 $ 0.00196
-0.28%
$ 83,026 $ 100
Nov 3, 2024 $ 0.00197
-0.80%
$ 83,689 $ 101
Nov 2, 2024 $ 0.00199
+0.00%
$ 84,364 $ 101
Nov 1, 2024 $ 0.00199
+0.00%
$ 84,364 $ 101
Oct 31, 2024 $ 0.00199
+0.00%
$ 84,364 $ 101
Oct 30, 2024 $ 0.00199
+0.00%
$ 84,364 $ 101
Oct 29, 2024 $ 0.00199
+0.00%
$ 84,364 $ 101
Oct 28, 2024 $ 0.00199
+0.00%
$ 84,364 $ 101
Oct 27, 2024 $ 0.00199
+0.00%
$ 84,364 $ 101
Oct 26, 2024 $ 0.00199
+0.00%
$ 84,364 $ 101
Oct 25, 2024 $ 0.00199
-0.24%
$ 84,364 $ 101
Oct 24, 2024 $ 0.00199
+0.51%
$ 84,584 $ 102
Oct 23, 2024 $ 0.00199
+0.27%
$ 84,473 $ 101
Oct 22, 2024 $ 0.00198
-0.77%
$ 84,239 $ 101
Oct 21, 2024 $ 0.002
+0.00%
$ 84,893 $ 102
Oct 20, 2024 $ 0.002
+0.00%
$ 84,893 $ 102
Oct 19, 2024 $ 0.002
+0.00%
$ 84,893 $ 102
Oct 18, 2024 $ 0.002
+0.00%
$ 84,893 $ 102
Oct 17, 2024 $ 0.002
+0.00%
$ 84,893 $ 102
Oct 16, 2024 $ 0.002
+0.00%
$ 84,893 $ 102
Oct 15, 2024 $ 0.002
+0.00%
$ 84,893 $ 102
Oct 14, 2024 $ 0.002
+0.00%
$ 84,893 $ 102
Oct 13, 2024 $ 0.002
+0.00%
$ 84,893 $ 102
Oct 12, 2024 $ 0.002
+0.36%
$ 84,893 $ 102
Oct 11, 2024 $ 0.00199
+0.00%
$ 84,590 $ 102
Oct 10, 2024 $ 0.00199
+0.00%
$ 84,590 $ 102
Oct 9, 2024 $ 0.00199
+0.00%
$ 84,590 $ 102
Oct 8, 2024 $ 0.00199
+0.00%
$ 84,590 $ 102
Oct 7, 2024 $ 0.00199
+0.00%
$ 84,590 $ 102
Oct 6, 2024 $ 0.00199
+0.00%
$ 84,590 $ 102
Oct 5, 2024 $ 0.00199
+0.12%
$ 84,515 $ 101
Oct 4, 2024 $ 0.00198
-0.08%
$ 84,285 $ 101
Oct 3, 2024 $ 0.00199
+0.01%
$ 84,435 $ 101
Oct 2, 2024 $ 0.00199
+0.00%
$ 84,428 $ 101
Oct 1, 2024 $ 0.00199
+0.00%
$ 84,428 $ 101
Sep 30, 2024 $ 0.00199
+0.00%
$ 84,428 $ 101