Zilla Historical Data

ZLA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.00199
-0.33%
$ 84,653 $ 713
Mar 20 $ 0.002
+0.00%
$ 84,935 $ 612
Mar 13 $ 0.002
+0.00%
$ 84,935 $ 612
Mar 6 $ 0.002
+0.00%
$ 84,935 $ 612
Feb 27 $ 0.002
+0.00%
$ 84,935 $ 714
Feb 20 $ 0.002
+0.00%
$ 84,935 $ 714
Feb 13 $ 0.002
+0.00%
$ 84,935 $ 714
Feb 6 $ 0.002
+0.00%
$ 84,935 $ 714
Jan 30 $ 0.002
+0.00%
$ 84,935 $ 714
Jan 23 $ 0.002
+0.00%
$ 84,935 $ 612
Jan 16 $ 0.002
+0.00%
$ 84,935 $ 714
Jan 9 $ 0.002
+0.00%
$ 84,935 $ 714
Jan 2 $ 0.002
+0.29%
$ 84,864 $ 713
Dec 26 $ 0.00199
-0.32%
$ 84,654 $ 712
Dec 19 $ 0.002
+0.08%
$ 84,916 $ 713
Dec 12 $ 0.002
+0.10%
$ 84,848 $ 712
Dec 5 $ 0.002
-0.20%
$ 84,745 $ 713
Nov 28 $ 0.002
+0.34%
$ 84,910 $ 715
Nov 21 $ 0.00199
-0.83%
$ 84,489 $ 610
Nov 14 $ 0.002
+0.31%
$ 85,127 $ 613
Nov 7 $ 0.002
+0.96%
$ 84,776 $ 713
Oct 31 $ 0.00198
-0.74%
$ 83,926 $ 710
Oct 24 $ 0.00199
-0.55%
$ 84,524 $ 714
Oct 17 $ 0.002
-0.06%
$ 84,998 $ 713
Oct 10 $ 0.00143
-28.01%
$ 60,838 $ 682
Oct 3 $ 0.00199
+1.28%
$ 84,507 $ 710
Sep 26 $ 0.00196
-0.65%
$ 83,421 $ 707
Sep 19 $ 0.00198
-67.18%
$ 83,980 $ 606
Sep 12 $ 0.00198
-0.35%
$ 562,188 $ 1,865
Sep 5 $ 0.00751
+277.46%
$ 84,597 $ 991
Aug 29 $ 0.012
+508.92%
$ -- $ 1,189
Aug 22 $ 0.00197
-0.93%
$ -- $ 705
Aug 15 $ 0.00199
+0.13%
$ -- $ 706
Aug 8 $ 0.00199
+0.03%
$ -- $ 710
Aug 1 $ 0.00199
+0.00%
$ -- $ 709
Jul 25 $ 0.00199
+0.00%
$ -- $ 709
Jul 18 $ 0.00199
+0.00%
$ -- $ 709
Jul 11 $ 0.00199
+0.00%
$ -- $ 709
Jul 4 $ 0.00199
+0.00%
$ -- $ 709
Jun 27 $ 0.00199
+0.00%
$ -- $ 709
Jun 20 $ 0.00199
+0.00%
$ -- $ 709
Jun 13 $ 0.00199
+0.00%
$ -- $ 709
Jun 6 $ 0.00199
+0.00%
$ -- $ 709
May 30 $ 0.00199
+0.00%
$ -- $ 709
May 23 $ 0.00199
+0.00%
$ -- $ 709
May 16 $ 0.00199
+0.00%
$ -- $ 709
May 9 $ 0.00199
+0.00%
$ -- $ 709
May 2 $ 0.00199
+0.00%
$ -- $ 713
Apr 25 $ 0.00199
+3.65%
$ -- $ 788
Apr 18 $ 0.00192
-3.52%
$ -- $ 902