Zilla Historical Data

ZLA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.00279
+1.91%
$ 118,511 $ 7,129
Mar 4, 2021 $ 0.00274
+2.13%
$ 116,320 $ 8,774
Mar 3, 2021 $ 0.00268
+1.36%
$ 113,953 $ 13,256
Mar 2, 2021 $ 0.00265
-6.02%
$ 112,414 $ 9,273
Mar 1, 2021 $ 0.00282
+5.74%
$ 119,646 $ 9,259
Feb 28, 2021 $ 0.00266
-4.20%
$ 113,114 $ 14,971
Feb 27, 2021 $ 0.00278
+2.63%
$ 118,164 $ 7,224
Feb 26, 2021 $ 0.00271
-9.80%
$ 115,072 $ 8,581
Feb 25, 2021 $ 0.00301
+0.11%
$ 127,886 $ 13,598
Feb 24, 2021 $ 0.00301
-1.28%
$ 127,677 $ 20,457
Feb 23, 2021 $ 0.00304
-19.41%
$ 129,118 $ 16,448
Feb 22, 2021 $ 0.00377
-15.90%
$ 160,184 $ 15,965
Feb 21, 2021 $ 0.00448
+6.11%
$ 190,438 $ 20,463
Feb 20, 2021 $ 0.00423
+3.38%
$ 179,495 $ 1,037
Feb 19, 2021 $ 0.00409
-3.11%
$ 173,521 $ 10,259
Feb 18, 2021 $ 0.00422
+1.16%
$ 179,127 $ 12,560
Feb 17, 2021 $ 0.00417
-6.65%
$ 177,075 $ 24,796
Feb 16, 2021 $ 0.00447
+9.45%
$ 189,736 $ 16,596
Feb 15, 2021 $ 0.00408
-3.61%
$ 173,397 $ 26,110
Feb 14, 2021 $ 0.00424
+7.13%
$ 179,931 $ 24,158
Feb 13, 2021 $ 0.00395
+3.97%
$ 167,915 $ 12,186
Feb 12, 2021 $ 0.0038
-17.96%
$ 161,472 $ 20,479
Feb 11, 2021 $ 0.00464
+36.33%
$ 196,845 $ 13,813
Feb 10, 2021 $ 0.0034
+3.14%
$ 144,414 $ 12,009
Feb 9, 2021 $ 0.0033
-4.83%
$ 140,021 $ 665
Feb 8, 2021 $ 0.00346
+12.69%
$ 146,977 $ 691
Feb 7, 2021 $ 0.00307
+0.15%
$ 130,439 $ 3,231
Feb 6, 2021 $ 0.00306
+0.01%
$ 130,160 $ 11,385
Feb 5, 2021 $ 0.00306
+7.43%
$ 130,085 $ 17,502
Feb 4, 2021 $ 0.00285
-6.26%
$ 121,100 $ 16,141
Feb 3, 2021 $ 0.00304
+2.10%
$ 129,171 $ 11,317
Feb 2, 2021 $ 0.00298
+2.38%
$ 126,581 $ 3,430
Feb 1, 2021 $ 0.00291
-7.61%
$ 123,644 $ 20,517
Jan 30, 2021 $ 0.00261
+11.95%
$ 110,720 $ 14,377
Jan 29, 2021 $ 0.00233
-0.35%
$ 98,861 $ 15,906
Jan 28, 2021 $ 0.00233
-3.15%
$ 99,063 $ 29,074
Jan 27, 2021 $ 0.00241
-8.79%
$ 102,207 $ 27,006
Jan 26, 2021 $ 0.00264
+3.48%
$ 112,133 $ 25,635
Jan 24, 2021 $ 0.00262
+6.67%
$ 111,177 $ 26,912
Jan 23, 2021 $ 0.00245
+8.89%
$ 104,188 $ 27,508
Jan 22, 2021 $ 0.00225
+25.52%
$ 95,595 $ 29,885
Jan 21, 2021 $ 0.00179
-7.39%
$ 76,179 $ 25,429
Jan 20, 2021 $ 0.00195
-7.25%
$ 82,962 $ 25,039
Jan 19, 2021 $ 0.00214
+6.45%
$ 90,816 $ 24,036
Jan 18, 2021 $ 0.00201
-0.71%
$ 85,368 $ 31,908
Jan 17, 2021 $ 0.00204
-3.21%
$ 86,557 $ 29,149
Jan 16, 2021 $ 0.00211
-10.99%
$ 89,702 $ 30,890
Jan 15, 2021 $ 0.00233
+10.28%
$ 99,128 $ 31,530
Jan 14, 2021 $ 0.00214
-4.48%
$ 90,677 $ 31,495
Jan 13, 2021 $ 0.00229
+10.36%
$ 97,289 $ 32,238