Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilla Historical Data

ZLA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2021 $0.00279
+1.91%
$118,511 $7,129
Mar 4, 2021 $0.00274
+2.13%
$116,320 $8,774
Mar 3, 2021 $0.00268
+1.36%
$113,953 $13,256
Mar 2, 2021 $0.00265
-6.02%
$112,414 $9,273
Mar 1, 2021 $0.00282
+5.74%
$119,646 $9,259
Feb 28, 2021 $0.00266
-4.20%
$113,114 $14,971
Feb 27, 2021 $0.00278
+2.63%
$118,164 $7,224
Feb 26, 2021 $0.00271
-9.80%
$115,072 $8,581
Feb 25, 2021 $0.00301
+0.11%
$127,886 $13,598
Feb 24, 2021 $0.00301
-1.28%
$127,677 $20,457
Feb 23, 2021 $0.00304
-19.41%
$129,118 $16,448
Feb 22, 2021 $0.00377
-15.90%
$160,184 $15,965
Feb 21, 2021 $0.00448
+6.11%
$190,438 $20,463
Feb 20, 2021 $0.00423
+3.38%
$179,495 $1,037
Feb 19, 2021 $0.00409
-3.11%
$173,521 $10,259
Feb 18, 2021 $0.00422
+1.16%
$179,127 $12,560
Feb 17, 2021 $0.00417
-6.65%
$177,075 $24,796
Feb 16, 2021 $0.00447
+9.45%
$189,736 $16,596
Feb 15, 2021 $0.00408
-3.61%
$173,397 $26,110
Feb 14, 2021 $0.00424
+7.13%
$179,931 $24,158
Feb 13, 2021 $0.00395
+3.97%
$167,915 $12,186
Feb 12, 2021 $0.0038
-17.96%
$161,472 $20,479
Feb 11, 2021 $0.00464
+36.33%
$196,845 $13,813
Feb 10, 2021 $0.0034
+3.14%
$144,414 $12,009
Feb 9, 2021 $0.0033
-4.83%
$140,021 $665
Feb 8, 2021 $0.00346
+12.69%
$146,977 $691
Feb 7, 2021 $0.00307
+0.15%
$130,439 $3,231
Feb 6, 2021 $0.00306
+0.01%
$130,160 $11,385
Feb 5, 2021 $0.00306
+7.43%
$130,085 $17,502
Feb 4, 2021 $0.00285
-6.26%
$121,100 $16,141
Feb 3, 2021 $0.00304
+2.10%
$129,171 $11,317
Feb 2, 2021 $0.00298
+2.38%
$126,581 $3,430
Feb 1, 2021 $0.00291
-7.61%
$123,644 $20,517
Jan 30, 2021 $0.00261
+11.95%
$110,720 $14,377
Jan 29, 2021 $0.00233
-0.35%
$98,861 $15,906
Jan 28, 2021 $0.00233
-3.15%
$99,063 $29,074
Jan 27, 2021 $0.00241
-8.79%
$102,207 $27,006
Jan 26, 2021 $0.00264
+3.48%
$112,133 $25,635
Jan 24, 2021 $0.00262
+6.67%
$111,177 $26,912
Jan 23, 2021 $0.00245
+8.89%
$104,188 $27,508
Jan 22, 2021 $0.00225
+25.52%
$95,595 $29,885
Jan 21, 2021 $0.00179
-7.39%
$76,179 $25,429
Jan 20, 2021 $0.00195
-7.25%
$82,962 $25,039
Jan 19, 2021 $0.00214
+6.45%
$90,816 $24,036
Jan 18, 2021 $0.00201
-0.71%
$85,368 $31,908
Jan 17, 2021 $0.00204
-3.21%
$86,557 $29,149
Jan 16, 2021 $0.00211
-10.99%
$89,702 $30,890
Jan 15, 2021 $0.00233
+10.28%
$99,128 $31,530
Jan 14, 2021 $0.00214
-4.48%
$90,677 $31,495
Jan 13, 2021 $0.00229
+10.36%
$97,289 $32,238