Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilla Historical Data

ZLA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2021 $0.00209
+6.79%
$88,640 $31,634
Jan 11, 2021 $0.00196
-15.96%
$83,095 $28,838
Jan 10, 2021 $0.00231
-1.89%
$98,169 $20,234
Jan 9, 2021 $0.00228
+1.72%
$96,850 $31,429
Jan 8, 2021 $0.00226
+0.13%
$95,965 $29,592
Jan 7, 2021 $0.00226
-8.79%
$95,877 $31,553
Jan 6, 2021 $0.00247
+2.55%
$105,093 $21,672
Jan 5, 2021 $0.0024
-3.72%
$101,784 $24,180
Jan 4, 2021 $0.00243
-0.76%
$103,017 $12,568
Jan 3, 2021 $0.00244
+4.26%
$103,723 $13,504
Jan 2, 2021 $0.00236
-0.08%
$100,240 $15,480
Jan 1, 2021 $0.00237
+3.18%
$100,542 $23,467
Dec 31, 2020 $0.00232
-1.35%
$98,355 $23,035
Dec 30, 2020 $0.00235
+11.34%
$99,627 $21,683
Dec 29, 2020 $0.00217
+0.53%
$92,207 $10,789
Dec 28, 2020 $0.00219
-14.00%
$93,199 $17,633
Dec 27, 2020 $0.0025
-1.95%
$106,076 $13,816
Dec 26, 2020 $0.00251
+4.65%
$106,765 $20,444
Dec 25, 2020 $0.00231
-1.47%
$98,027 $16,521
Dec 24, 2020 $0.00236
+20.63%
$100,336 $18,238
Dec 23, 2020 $0.00195
-40.04%
$82,706 $22,357
Dec 22, 2020 $0.00321
+5.17%
$136,454 $19,891
Dec 21, 2020 $0.00328
+0.87%
$139,401 $16,793
Dec 20, 2020 $0.00323
+3.28%
$137,186 $10,559
Dec 19, 2020 $0.00311
+9.57%
$132,033 $20,014
Dec 18, 2020 $0.00278
+0.69%
$117,939 $20,075
Dec 17, 2020 $0.00286
+8.22%
$121,467 $17,953
Dec 16, 2020 $0.00279
+18.15%
$118,346 $17,136
Dec 15, 2020 $0.00234
+0.26%
$99,356 $78
Dec 14, 2020 $0.00232
+1.22%
$98,624 $24
Dec 13, 2020 $0.00232
-0.43%
$98,373 $18
Dec 12, 2020 $0.00225
+2.83%
$95,706 $3
Dec 11, 2020 $0.00217
+0.57%
$92,064 $3
Dec 10, 2020 $0.0022
-0.34%
$93,559 $41
Dec 9, 2020 $0.00222
+1.53%
$94,442 $89
Dec 8, 2020 $0.00221
-4.22%
$93,685 $349
Dec 7, 2020 $0.0023
-2.46%
$97,593 $471
Dec 6, 2020 $0.00236
-9.90%
$100,041 $2,065
Dec 5, 2020 $0.00273
-2.84%
$115,794 $516
Dec 4, 2020 $0.0028
-4.03%
$118,726 $12
Dec 3, 2020 $0.00291
+4.84%
$123,480 $1,911
Dec 2, 2020 $0.00278
-3.13%
$117,864 $115
Dec 1, 2020 $0.00286
-13.70%
$121,638 $267
Nov 30, 2020 $0.00316
+2.38%
$134,148 $4
Nov 29, 2020 $0.00309
+2.66%
$131,011 $4
Nov 28, 2020 $0.003
+3.44%
$127,596 $44
Nov 27, 2020 $0.0029
-0.24%
$123,268 $42
Nov 26, 2020 $0.00291
+6.52%
$123,493 $1,572
Nov 25, 2020 $0.00343
+0.37%
$145,628 $2
Nov 24, 2020 $0.00342
+25.48%
$145,070 $522