Zilla Historical Data

ZLA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.00209
+6.79%
$ 88,640 $ 31,634
Jan 11, 2021 $ 0.00196
-15.96%
$ 83,095 $ 28,838
Jan 10, 2021 $ 0.00231
-1.89%
$ 98,169 $ 20,234
Jan 9, 2021 $ 0.00228
+1.72%
$ 96,850 $ 31,429
Jan 8, 2021 $ 0.00226
+0.13%
$ 95,965 $ 29,592
Jan 7, 2021 $ 0.00226
-8.79%
$ 95,877 $ 31,553
Jan 6, 2021 $ 0.00247
+2.55%
$ 105,093 $ 21,672
Jan 5, 2021 $ 0.0024
-3.72%
$ 101,784 $ 24,180
Jan 4, 2021 $ 0.00243
-0.76%
$ 103,017 $ 12,568
Jan 3, 2021 $ 0.00244
+4.26%
$ 103,723 $ 13,504
Jan 2, 2021 $ 0.00236
-0.08%
$ 100,240 $ 15,480
Jan 1, 2021 $ 0.00237
+3.18%
$ 100,542 $ 23,467
Dec 31, 2020 $ 0.00232
-1.35%
$ 98,355 $ 23,035
Dec 30, 2020 $ 0.00235
+11.34%
$ 99,627 $ 21,683
Dec 29, 2020 $ 0.00217
+0.53%
$ 92,207 $ 10,789
Dec 28, 2020 $ 0.00219
-14.00%
$ 93,199 $ 17,633
Dec 27, 2020 $ 0.0025
-1.95%
$ 106,076 $ 13,816
Dec 26, 2020 $ 0.00251
+4.65%
$ 106,765 $ 20,444
Dec 25, 2020 $ 0.00231
-1.47%
$ 98,027 $ 16,521
Dec 24, 2020 $ 0.00236
+20.63%
$ 100,336 $ 18,238
Dec 23, 2020 $ 0.00195
-40.04%
$ 82,706 $ 22,357
Dec 22, 2020 $ 0.00321
+5.17%
$ 136,454 $ 19,891
Dec 21, 2020 $ 0.00328
+0.87%
$ 139,401 $ 16,793
Dec 20, 2020 $ 0.00323
+3.28%
$ 137,186 $ 10,559
Dec 19, 2020 $ 0.00311
+9.57%
$ 132,033 $ 20,014
Dec 18, 2020 $ 0.00278
+0.69%
$ 117,939 $ 20,075
Dec 17, 2020 $ 0.00286
+8.22%
$ 121,467 $ 17,953
Dec 16, 2020 $ 0.00279
+18.15%
$ 118,346 $ 17,136
Dec 15, 2020 $ 0.00234
+0.26%
$ 99,356 $ 78
Dec 14, 2020 $ 0.00232
+1.22%
$ 98,624 $ 24
Dec 13, 2020 $ 0.00232
-0.43%
$ 98,373 $ 18
Dec 12, 2020 $ 0.00225
+2.83%
$ 95,706 $ 3
Dec 11, 2020 $ 0.00217
+0.57%
$ 92,064 $ 3
Dec 10, 2020 $ 0.0022
-0.34%
$ 93,559 $ 41
Dec 9, 2020 $ 0.00222
+1.53%
$ 94,442 $ 89
Dec 8, 2020 $ 0.00221
-4.22%
$ 93,685 $ 349
Dec 7, 2020 $ 0.0023
-2.46%
$ 97,593 $ 471
Dec 6, 2020 $ 0.00236
-9.90%
$ 100,041 $ 2,065
Dec 5, 2020 $ 0.00273
-2.84%
$ 115,794 $ 516
Dec 4, 2020 $ 0.0028
-4.03%
$ 118,726 $ 12
Dec 3, 2020 $ 0.00291
+4.84%
$ 123,480 $ 1,911
Dec 2, 2020 $ 0.00278
-3.13%
$ 117,864 $ 115
Dec 1, 2020 $ 0.00286
-13.70%
$ 121,638 $ 267
Nov 30, 2020 $ 0.00316
+2.38%
$ 134,148 $ 4
Nov 29, 2020 $ 0.00309
+2.66%
$ 131,011 $ 4
Nov 28, 2020 $ 0.003
+3.44%
$ 127,596 $ 44
Nov 27, 2020 $ 0.0029
-0.24%
$ 123,268 $ 42
Nov 26, 2020 $ 0.00291
+6.52%
$ 123,493 $ 1,572
Nov 25, 2020 $ 0.00343
+0.37%
$ 145,628 $ 2
Nov 24, 2020 $ 0.00342
+25.48%
$ 145,070 $ 522