Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilla Historical Data

ZLA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2020 $0.00272
+1.24%
$115,567 $220
Nov 22, 2020 $0.00269
-27.33%
$114,166 $555
Nov 21, 2020 $0.0037
-0.14%
$157,146 $2
Nov 20, 2020 $0.0037
+25.12%
$157,334 $767
Nov 19, 2020 $0.00296
-2.10%
$125,737 $130
Nov 18, 2020 $0.00303
+1.70%
$128,469 $488
Nov 17, 2020 $0.0031
+5.21%
$131,492 $1
Nov 16, 2020 $0.00294
+2.09%
$124,984 $1
Nov 15, 2020 $0.00288
+11.28%
$122,437 $245
Nov 14, 2020 $0.00259
-15.34%
$110,039 $155
Nov 13, 2020 $0.00306
-4.86%
$129,967 $607
Nov 12, 2020 $0.00322
+13.94%
$136,608 $745
Nov 11, 2020 $0.00282
-13.30%
$119,895 $43,072
Nov 10, 2020 $0.00326
+25.19%
$138,274 $218,054
Nov 9, 2020 $0.0026
-1.36%
$110,493 $64
Nov 8, 2020 $0.00264
+3.35%
$112,031 $36
Nov 7, 2020 $0.00255
-1.46%
$108,393 $83
Nov 6, 2020 $0.00259
-7.74%
$109,932 $542
Nov 5, 2020 $0.00281
+10.32%
$119,173 $283
Nov 4, 2020 $0.00254
+1.10%
$108,025 $342
Nov 3, 2020 $0.00251
+2.93%
$106,791 $11
Nov 2, 2020 $0.00244
+0.74%
$103,751 $0
Nov 1, 2020 $0.00242
-0.32%
$102,968 $20
Oct 31, 2020 $0.00243
+1.72%
$103,289 $7
Oct 30, 2020 $0.00239
-6.46%
$101,524 $1,526
Oct 29, 2020 $0.00256
-0.05%
$108,529 $7
Oct 28, 2020 $0.00256
-1.56%
$108,579 $682
Oct 27, 2020 $0.00271
+0.64%
$115,017 $2
Oct 26, 2020 $0.00269
+2.77%
$114,320 $1,401
Oct 25, 2020 $0.00283
-1.00%
$120,206 $4
Oct 24, 2020 $0.00286
+0.34%
$121,392 $4
Oct 23, 2020 $0.0028
-1.24%
$118,746 $46
Oct 22, 2020 $0.00283
-2.10%
$120,255 $868
Oct 21, 2020 $0.00289
+15.98%
$122,857 $708
Oct 20, 2020 $0.00249
-3.48%
$105,944 $136
Oct 19, 2020 $0.00258
-2.29%
$109,764 $6
Oct 18, 2020 $0.00264
+1.20%
$112,323 $251
Oct 17, 2020 $0.00261
-0.48%
$110,998 $390
Oct 16, 2020 $0.00263
+1.53%
$111,534 $1,577
Oct 15, 2020 $0.00259
-3.72%
$109,852 $464
Oct 14, 2020 $0.00269
+2.05%
$114,104 $431
Oct 13, 2020 $0.00263
-7.26%
$111,807 $238
Oct 12, 2020 $0.00284
-5.81%
$120,580 $292
Oct 11, 2020 $0.00302
+0.56%
$128,070 $960
Oct 10, 2020 $0.003
-6.90%
$127,333 $209
Oct 9, 2020 $0.00322
+0.73%
$136,784 $315
Oct 8, 2020 $0.0032
+6.93%
$135,725 $261
Oct 7, 2020 $0.00299
+8.45%
$126,923 $347
Oct 6, 2020 $0.00276
+6.23%
$117,044 $570
Oct 5, 2020 $0.00259
-2.87%
$110,177 $361