Zilla Historical Data

ZLA Page 34
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.00377
+0.06%
$ 160,034 $ 395
Aug 14, 2020 $ 0.00377
-5.33%
$ 159,913 $ 533
Aug 13, 2020 $ 0.00398
+4.34%
$ 168,972 $ 509
Aug 12, 2020 $ 0.00381
-3.72%
$ 161,980 $ 5,642
Aug 11, 2020 $ 0.00396
-9.82%
$ 168,246 $ 44,210
Aug 10, 2020 $ 0.00439
+7.36%
$ 186,487 $ 135,688
Aug 9, 2020 $ 0.00409
-2.06%
$ 173,611 $ 109,686
Aug 8, 2020 $ 0.00417
+1.75%
$ 176,939 $ 2,082
Aug 7, 2020 $ 0.00409
-8.76%
$ 173,867 $ 4,202
Aug 6, 2020 $ 0.00449
-12.94%
$ 190,602 $ 849
Aug 5, 2020 $ 0.00515
+25.65%
$ 218,909 $ 5,260
Aug 4, 2020 $ 0.0041
-1.64%
$ 174,205 $ 640
Aug 3, 2020 $ 0.00417
+1.48%
$ 177,244 $ 2,065
Aug 2, 2020 $ 0.00411
-8.29%
$ 174,604 $ 67
Aug 1, 2020 $ 0.00448
-3.59%
$ 190,396 $ 1,550
Jul 31, 2020 $ 0.00465
-0.72%
$ 197,471 $ 1,390
Jul 30, 2020 $ 0.00469
-4.19%
$ 198,962 $ 692
Jul 29, 2020 $ 0.00489
+11.79%
$ 207,624 $ 2,186
Jul 28, 2020 $ 0.00437
-7.71%
$ 185,671 $ 147
Jul 27, 2020 $ 0.00473
+1.34%
$ 201,045 $ 1,242
Jul 26, 2020 $ 0.00467
+0.70%
$ 198,363 $ 2,241
Jul 25, 2020 $ 0.00464
+1.61%
$ 196,887 $ 1,914
Jul 24, 2020 $ 0.00456
-0.85%
$ 193,611 $ 118
Jul 23, 2020 $ 0.0046
-0.04%
$ 195,186 $ 546
Jul 22, 2020 $ 0.0046
+5.02%
$ 195,291 $ 1,129
Jul 21, 2020 $ 0.00438
+2.21%
$ 185,933 $ 2,145
Jul 20, 2020 $ 0.00428
-2.82%
$ 181,920 $ 561
Jul 19, 2020 $ 0.00441
+0.26%
$ 187,223 $ 534
Jul 18, 2020 $ 0.0044
+0.37%
$ 186,748 $ 124
Jul 17, 2020 $ 0.00438
-2.83%
$ 186,066 $ 4,415
Jul 16, 2020 $ 0.00451
-2.21%
$ 191,526 $ 1,573
Jul 15, 2020 $ 0.00461
+1.59%
$ 195,893 $ 2,901
Jul 14, 2020 $ 0.00454
+0.04%
$ 192,841 $ 6
Jul 13, 2020 $ 0.00454
+1.40%
$ 192,830 $ 2,191
Jul 12, 2020 $ 0.00448
-1.37%
$ 190,091 $ 5,415
Jul 11, 2020 $ 0.00454
-0.49%
$ 192,706 $ 2,171
Jul 10, 2020 $ 0.00456
+2.57%
$ 193,644 $ 2,805
Jul 9, 2020 $ 0.00445
-2.03%
$ 188,797 $ 1,445
Jul 8, 2020 $ 0.00454
-0.22%
$ 192,705 $ 3,788
Jul 7, 2020 $ 0.00455
+3.34%
$ 193,059 $ 4,188
Jul 6, 2020 $ 0.0044
+4.92%
$ 186,815 $ 1,386
Jul 5, 2020 $ 0.00419
-2.72%
$ 178,033 $ 1,109
Jul 4, 2020 $ 0.00431
-3.42%
$ 182,925 $ 2,196
Jul 3, 2020 $ 0.00446
+2.01%
$ 189,373 $ 203
Jul 2, 2020 $ 0.00437
-1.34%
$ 185,684 $ 1,990
Jul 1, 2020 $ 0.00443
-3.14%
$ 188,155 $ 1,566
Jun 30, 2020 $ 0.00458
+3.75%
$ 194,357 $ 2,130
Jun 29, 2020 $ 0.00441
-1.65%
$ 187,355 $ 1,186
Jun 28, 2020 $ 0.00448
+1.30%
$ 190,406 $ 1,958
Jun 27, 2020 $ 0.00443
-3.65%
$ 187,937 $ 3,062