Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zilla Historical Data

ZLA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2020 $0.0041
-1.72%
$174,251 $10,488
May 6, 2020 $0.00418
-1.82%
$177,619 $15,682
May 5, 2020 $0.00426
+4.97%
$180,823 $3,108
May 4, 2020 $0.00406
-5.07%
$172,319 $7,971
May 3, 2020 $0.00427
-4.91%
$181,514 $6,264
May 2, 2020 $0.00449
+4.27%
$190,887 $9,389
May 1, 2020 $0.00431
+0.70%
$183,060 $8,508
Apr 30, 2020 $0.00428
-5.31%
$181,610 $11,616
Apr 29, 2020 $0.00452
+1.78%
$191,799 $18,760
Apr 28, 2020 $0.00444
+7.97%
$188,494 $15,375
Apr 27, 2020 $0.00411
-2.41%
$174,572 $1,377
Apr 26, 2020 $0.00421
+12.48%
$178,814 $6,199
Apr 25, 2020 $0.00374
-0.66%
$158,968 $3,786
Apr 24, 2020 $0.00377
+2.46%
$160,019 $2,869
Apr 23, 2020 $0.00368
+1.36%
$156,128 $3,416
Apr 22, 2020 $0.00363
+6.96%
$153,943 $1,404
Apr 21, 2020 $0.00339
+0.56%
$143,919 $1,312
Apr 20, 2020 $0.00337
-8.08%
$143,130 $5,885
Apr 19, 2020 $0.00367
-3.98%
$155,716 $8,713
Apr 18, 2020 $0.00382
+6.20%
$162,116 $8,383
Apr 17, 2020 $0.00359
+1.54%
$152,624 $16,380
Apr 16, 2020 $0.00354
+3.54%
$150,270 $9,231
Apr 15, 2020 $0.00342
-3.53%
$145,219 $6,272
Apr 14, 2020 $0.00354
+0.29%
$150,498 $8,198
Apr 13, 2020 $0.00353
-2.04%
$150,059 $3,249
Apr 12, 2020 $0.00361
+0.83%
$153,327 $11,212
Apr 11, 2020 $0.00358
-2.33%
$152,055 $28,504
Apr 10, 2020 $0.00366
-3.74%
$155,592 $6,666
Apr 9, 2020 $0.00381
-3.74%
$161,691 $9,489
Apr 8, 2020 $0.00395
+1.48%
$167,939 $5,062
Apr 7, 2020 $0.0039
+2.12%
$165,499 $16,375
Apr 6, 2020 $0.00381
+13.23%
$161,913 $14,566
Apr 5, 2020 $0.00337
-8.44%
$143,030 $9,051
Apr 4, 2020 $0.00368
+8.81%
$156,247 $7,890
Apr 3, 2020 $0.00338
+1.05%
$143,589 $6,832
Apr 2, 2020 $0.00334
-2.26%
$142,035 $2,819
Apr 1, 2020 $0.00342
+0.47%
$145,357 $1,056
Mar 31, 2020 $0.00341
+3.63%
$144,805 $4,492
Mar 30, 2020 $0.00329
+9.40%
$139,827 $4,995
Mar 29, 2020 $0.00301
-6.77%
$127,935 $4,460
Mar 28, 2020 $0.00323
+4.71%
$137,258 $8,111
Mar 27, 2020 $0.00309
-5.01%
$131,058 $1,077
Mar 26, 2020 $0.00325
-5.58%
$137,983 $5,596
Mar 25, 2020 $0.00344
+4.77%
$146,139 $6,685
Mar 24, 2020 $0.00328
-0.10%
$139,477 $12,199
Mar 23, 2020 $0.00328
+12.53%
$139,488 $4,812
Mar 22, 2020 $0.00292
-12.59%
$123,974 $5,174
Mar 21, 2020 $0.00334
-0.36%
$141,738 $7,194
Mar 20, 2020 $0.00335
+3.92%
$142,063 $4,175
Mar 19, 2020 $0.00322
+12.05%
$136,691 $9,747