Zilla Historical Data

ZLA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.00744
-7.82%
$ 315,902 $ 46,315
Dec 8, 2019 $ 0.00807
-4.32%
$ 342,686 $ 28,157
Dec 7, 2019 $ 0.00843
+2.76%
$ 358,147 $ 5,067
Dec 6, 2019 $ 0.00821
+4.14%
$ 348,531 $ 14,883
Dec 5, 2019 $ 0.0079
+1.19%
$ 335,614 $ 7,601
Dec 4, 2019 $ 0.00787
+0.28%
$ 334,340 $ 11,072
Dec 3, 2019 $ 0.00785
-7.37%
$ 333,410 $ 16,643
Dec 2, 2019 $ 0.00848
+0.22%
$ 359,959 $ 10,473
Dec 1, 2019 $ 0.00846
-3.95%
$ 359,250 $ 16,795
Nov 30, 2019 $ 0.00881
+1.83%
$ 374,000 $ 8,943
Nov 29, 2019 $ 0.00865
-9.39%
$ 367,529 $ 20,057
Nov 28, 2019 $ 0.00955
+7.15%
$ 405,660 $ 5,811
Nov 27, 2019 $ 0.00893
+5.65%
$ 379,432 $ 20,030
Nov 26, 2019 $ 0.00846
+17.25%
$ 359,163 $ 7,002
Nov 25, 2019 $ 0.00719
-9.54%
$ 305,433 $ 21,684
Nov 24, 2019 $ 0.00795
-6.60%
$ 337,667 $ 21,510
Nov 23, 2019 $ 0.00851
-4.54%
$ 361,478 $ 61,041
Nov 22, 2019 $ 0.00888
-7.47%
$ 377,261 $ 19,198
Nov 21, 2019 $ 0.0096
-15.15%
$ 407,729 $ 26,423
Nov 20, 2019 $ 0.0113
+0.19%
$ 480,553 $ 25,710
Nov 19, 2019 $ 0.0113
-9.30%
$ 479,618 $ 47,196
Nov 18, 2019 $ 0.0125
-0.84%
$ 528,831 $ 41,158
Nov 17, 2019 $ 0.0126
+0.30%
$ 533,243 $ 138,322
Nov 16, 2019 $ 0.0125
+2.37%
$ 532,527 $ 6,589
Nov 15, 2019 $ 0.0122
-2.24%
$ 520,197 $ 12,074
Nov 14, 2019 $ 0.0125
-4.23%
$ 532,133 $ 80,419
Nov 13, 2019 $ 0.0131
-0.39%
$ 555,636 $ 9,805
Nov 12, 2019 $ 0.0131
+5.80%
$ 557,765 $ 44,996
Nov 11, 2019 $ 0.0124
-8.09%
$ 527,181 $ 22,744
Nov 10, 2019 $ 0.0135
-0.65%
$ 574,381 $ 65,034
Nov 9, 2019 $ 0.0136
+6.27%
$ 578,164 $ 24,332
Nov 8, 2019 $ 0.0128
-4.62%
$ 544,143 $ 13,709
Nov 7, 2019 $ 0.0134
-2.94%
$ 570,628 $ 12,309
Nov 6, 2019 $ 0.0138
+2.66%
$ 587,947 $ 18,004
Nov 5, 2019 $ 0.0135
-0.79%
$ 571,587 $ 13,841
Nov 4, 2019 $ 0.0136
-2.06%
$ 576,129 $ 11,207
Nov 3, 2019 $ 0.0139
-6.86%
$ 588,294 $ 20,994
Nov 2, 2019 $ 0.0149
+5.17%
$ 631,668 $ 16,569
Nov 1, 2019 $ 0.0141
+0.18%
$ 600,643 $ 29,428
Oct 31, 2019 $ 0.0141
+1.88%
$ 599,564 $ 27,766
Oct 30, 2019 $ 0.0139
+3.04%
$ 588,532 $ 114,485
Oct 29, 2019 $ 0.0135
+8.67%
$ 571,211 $ 71,635
Oct 28, 2019 $ 0.0124
-4.17%
$ 525,672 $ 13,964
Oct 27, 2019 $ 0.0129
+8.00%
$ 548,710 $ 8,713
Oct 26, 2019 $ 0.0119
-2.38%
$ 505,676 $ 25,344
Oct 25, 2019 $ 0.0122
+5.76%
$ 517,567 $ 14,558
Oct 24, 2019 $ 0.0115
-1.74%
$ 489,418 $ 19,843
Oct 23, 2019 $ 0.0117
-4.05%
$ 497,997 $ 14,298
Oct 22, 2019 $ 0.0122
+1.56%
$ 519,011 $ 48,414
Oct 21, 2019 $ 0.012
+2.92%
$ 511,060 $ 15,384