Zilla Historical Data

ZLA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00198
-0.30%
$ 84,203 $ 101
Sep 28, 2024 $ 0.00198
-0.74%
$ 84,279 $ 101
Sep 27, 2024 $ 0.002
+1.34%
$ 84,764 $ 102
Sep 26, 2024 $ 0.00197
-1.03%
$ 83,664 $ 100
Sep 25, 2024 $ 0.00199
+0.63%
$ 84,412 $ 101
Sep 24, 2024 $ 0.00198
+0.00%
$ 83,883 $ 101
Sep 23, 2024 $ 0.00198
+0.00%
$ 83,883 $ 101
Sep 22, 2024 $ 0.00198
+0.00%
$ 83,883 $ 101
Sep 21, 2024 $ 0.00198
+0.00%
$ 83,883 $ 101
Sep 20, 2024 $ 0.00198
+0.00%
$ 83,883 $ 101
Sep 19, 2024 $ 0.00198
+0.00%
$ 83,883 $ 101
Sep 18, 2024 $ 0.00198
+0.00%
$ 83,883 $ 101
Sep 17, 2024 $ 0.00198
+0.00%
$ 83,883 $ 101
Sep 16, 2024 $ 0.00198
+0.00%
$ 83,883 $ 101
Sep 15, 2024 $ 0.00198
+0.00%
$ 83,883 $ 101
Sep 14, 2024 $ 0.00198
+0.00%
$ 83,883 $ 101
Sep 13, 2024 $ 0.00198
+0.00%
$ 83,883 $ 101
Sep 12, 2024 $ 0.00197
-0.41%
$ 83,529 $ 100
Sep 11, 2024 $ 0.00197
-0.39%
$ 83,819 $ 100
Sep 10, 2024 $ 0.00197
+0.55%
$ 83,817 $ 101
Sep 9, 2024 $ 0.00197
+0.06%
$ 83,617 $ 100
Sep 8, 2024 $ 0.00197
+0.00%
$ 83,570 $ 100
Sep 7, 2024 $ 0.00197
+0.00%
$ 83,570 $ 100
Sep 6, 2024 $ 0.00197
+0.00%
$ 83,570 $ 100
Sep 5, 2024 $ 0.00197
+0.00%
$ 83,570 $ 100
Sep 4, 2024 $ 0.00197
-0.86%
$ 83,570 $ 100
Sep 3, 2024 $ 0.00198
+0.31%
$ 84,093 $ 101
Sep 2, 2024 $ 0.00197
+0.00%
$ 83,831 $ 101
Sep 1, 2024 $ 0.00197
+0.00%
$ 83,831 $ 101
Aug 31, 2024 $ 0.00197
+0.00%
$ 83,831 $ 101
Aug 30, 2024 $ 0.00197
+0.00%
$ 83,831 $ 101
Aug 29, 2024 $ 0.00197
+0.00%
$ 83,831 $ 101
Aug 28, 2024 $ 0.00197
+0.00%
$ 83,831 $ 101
Aug 27, 2024 $ 0.00197
+0.00%
$ 83,831 $ 101
Aug 26, 2024 $ 0.00197
+0.00%
$ 83,831 $ 101
Aug 25, 2024 $ 0.00197
+0.00%
$ 83,831 $ 101
Aug 24, 2024 $ 0.00197
+0.00%
$ 83,831 $ 101
Aug 23, 2024 $ 0.00197
+0.00%
$ 83,831 $ 101
Aug 22, 2024 $ 0.00197
+0.00%
$ 83,831 $ 101
Aug 21, 2024 $ 0.00197
+0.01%
$ 83,831 $ 101
Aug 20, 2024 $ 0.00198
+0.37%
$ 84,251 $ 101
Aug 19, 2024 $ 0.00198
-0.17%
$ 83,943 $ 101
Aug 18, 2024 $ 0.00198
+0.00%
$ 84,088 $ 101
Aug 17, 2024 $ 0.00198
+0.00%
$ 84,088 $ 101
Aug 16, 2024 $ 0.00198
+0.00%
$ 84,088 $ 101
Aug 15, 2024 $ 0.00198
+0.00%
$ 84,088 $ 101
Aug 14, 2024 $ 0.00198
+0.00%
$ 84,088 $ 101
Aug 13, 2024 $ 0.00198
+0.00%
$ 84,088 $ 101
Aug 12, 2024 $ 0.00198
-0.70%
$ 84,088 $ 101
Aug 11, 2024 $ 0.00198
-1.01%
$ 84,150 $ 101