Zilla Historical Data

ZLA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.00199
+0.00%
$ -- $ 735
Apr 4 $ 0.00199
+0.00%
$ -- $ 949
Mar 28 $ 0.00199
+0.00%
$ -- $ 713
Mar 21 $ 0.00199
+0.00%
$ -- $ 709
Mar 14 $ 0.00199
+0.00%
$ -- $ 854
Mar 7 $ 0.00199
+0.00%
$ -- $ 92,837
Feb 28 $ 0.00199
+23.70%
$ -- $ 127,160
Feb 21 $ 0.00161
+9.99%
$ -- $ 5,106
Feb 14 $ 0.00146
-26.57%
$ -- $ 2,348
Feb 7 $ 0.00199
-6.09%
$ -- $ 2,495
Jan 31 $ 0.00212
+0.36%
$ -- $ 6,047
Jan 24 $ 0.00211
+3.67%
$ -- $ 5,089
Jan 17 $ 0.00203
-26.56%
$ -- $ 6,080
Jan 10 $ 0.00277
-6.11%
$ -- $ 3,022
Jan 3 $ 0.00295
+18.84%
$ -- $ 14,745
Dec 27 $ 0.00248
-30.50%
$ -- $ 12,451
Dec 20 $ 0.00357
+3.30%
$ -- $ 4,063
Dec 13 $ 0.00346
+9.91%
$ -- $ 16,713
Dec 6 $ 0.00315
-47.67%
$ -- $ 24,933
Nov 29 $ 0.00601
-51.93%
$ -- $ 27,369
Nov 22 $ 0.0125
+56.06%
$ -- $ 170,257
Nov 15 $ 0.00801
+56.97%
$ -- $ 98,848
Nov 8 $ 0.00511
+23.88%
$ -- $ 25,451
Nov 1 $ 0.00412
+32.23%
$ -- $ 33,202
Oct 25 $ 0.0033
+25.35%
$ -- $ 27,788
Oct 18 $ 0.00263
-10.18%
$ -- $ 21,711
Oct 11 $ 0.00293
-29.54%
$ -- $ 86,647
Oct 4 $ 0.00416
-2.49%
$ -- $ 22,868
Sep 27 $ 0.00427
+15.25%
$ -- $ 73,107
Sep 20 $ 0.00371
-43.05%
$ -- $ 106,499
Sep 13 $ 0.00653
-5.58%
$ -- $ 86,268
Sep 6 $ 0.00694
+16.92%
$ -- $ 1.94 million
Aug 30 $ 0.00594
+11.86%
$ -- $ 543,507
Aug 23 $ 0.00492
-12.32%
$ -- $ 3,854
Aug 16 $ 0.00524
+5.10%
$ -- $ 28,311
Aug 9 $ 0.00499
+2.33%
$ -- $ 6,150
Aug 2 $ 0.0048
+32.07%
$ -- $ 15,664
Jul 26 $ 0.00364
-10.95%
$ -- $ 20,087
Jul 19 $ 0.00408
+9.42%
$ -- $ 16,177
Jul 12 $ 0.00373
-16.99%
$ -- $ 22,391
Jul 5 $ 0.00449
+6.67%
$ -- $ 17,176
Jun 28 $ 0.00421
-19.30%
$ -- $ 19,247
Jun 21 $ 0.00522
-12.30%
$ -- $ 148,638
Jun 14 $ 0.00595
+24.61%
$ -- $ 354,935
Jun 7 $ 0.00477
+28.37%
$ -- $ 49,316
May 31 $ 0.00372
+3.44%
$ -- $ 21,946
May 24 $ 0.00358
+2.63%
$ -- $ 8,997
May 17 $ 0.00349
-49.72%
$ -- $ 164,751
May 10 $ 0.00693
-17.35%
$ -- $ 630,344
May 3 $ 0.00839
-5.55%
$ -- $ 106,201