Zilla Historical Data

ZLA Page 41
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0236
-6.17%
$ 1 million $ 69,168
Aug 30, 2019 $ 0.0252
-0.34%
$ 1.07 million $ 60,553
Aug 29, 2019 $ 0.0253
-8.44%
$ 1.07 million $ 334,465
Aug 28, 2019 $ 0.0276
-8.03%
$ 1.17 million $ 164,551
Aug 27, 2019 $ 0.03
+15.40%
$ 1.27 million $ 785,594
Aug 26, 2019 $ 0.0259
-15.81%
$ 1.1 million $ 178,618
Aug 25, 2019 $ 0.0308
+2.31%
$ 1.31 million $ 162,933
Aug 24, 2019 $ 0.0301
-7.02%
$ 1.28 million $ 268,757
Aug 23, 2019 $ 0.0323
-7.66%
$ 1.37 million $ 1.02 million
Aug 22, 2019 $ 0.035
+6.06%
$ 1.49 million $ 1.79 million
Aug 21, 2019 $ 0.0331
+80.97%
$ 1.4 million $ 12.5 million
Aug 20, 2019 $ 0.0183
+0.24%
$ 776,064 $ 174,844
Aug 19, 2019 $ 0.0181
-26.13%
$ 769,962 $ 767,170
Aug 18, 2019 $ 0.0246
+61.58%
$ 1.04 million $ 2.65 million
Aug 17, 2019 $ 0.0152
+7.65%
$ 644,652 $ 41,283
Aug 16, 2019 $ 0.014
-14.64%
$ 596,370 $ 124,077
Aug 15, 2019 $ 0.0164
+16.44%
$ 695,169 $ 431,945
Aug 14, 2019 $ 0.014
-2.49%
$ 595,336 $ 42,521
Aug 13, 2019 $ 0.0144
-0.12%
$ 610,508 $ 44,248
Aug 12, 2019 $ 0.0144
+4.48%
$ 611,926 $ 155,239
Aug 11, 2019 $ 0.0138
+8.04%
$ 585,395 $ 17,074
Aug 10, 2019 $ 0.0128
-7.53%
$ 541,891 $ 39,552
Aug 9, 2019 $ 0.0138
-7.73%
$ 587,271 $ 23,459
Aug 8, 2019 $ 0.015
-4.50%
$ 637,872 $ 10,991
Aug 7, 2019 $ 0.0157
+0.77%
$ 667,949 $ 9,481
Aug 6, 2019 $ 0.0156
-4.30%
$ 662,864 $ 23,280
Aug 5, 2019 $ 0.0163
-4.28%
$ 692,587 $ 65,617
Aug 4, 2019 $ 0.017
-0.24%
$ 723,592 $ 10,365
Aug 3, 2019 $ 0.0171
+4.61%
$ 725,388 $ 13,815
Aug 2, 2019 $ 0.0163
-2.41%
$ 693,401 $ 21,654
Aug 1, 2019 $ 0.0167
+7.42%
$ 710,514 $ 53,429
Jul 31, 2019 $ 0.0156
+4.19%
$ 661,429 $ 20,680
Jul 30, 2019 $ 0.0149
+0.27%
$ 634,857 $ 11,046
Jul 29, 2019 $ 0.0149
+2.70%
$ 633,121 $ 17,627
Jul 28, 2019 $ 0.0145
-0.30%
$ 616,458 $ 13,147
Jul 27, 2019 $ 0.0146
-1.46%
$ 618,281 $ 40,014
Jul 26, 2019 $ 0.0148
-12.70%
$ 627,456 $ 131,815
Jul 25, 2019 $ 0.0169
+19.22%
$ 718,716 $ 252,108
Jul 24, 2019 $ 0.0142
+3.06%
$ 602,857 $ 30,989
Jul 23, 2019 $ 0.0138
-8.68%
$ 584,918 $ 25,400
Jul 22, 2019 $ 0.0151
-1.99%
$ 640,507 $ 77,871
Jul 21, 2019 $ 0.0154
+2.88%
$ 653,498 $ 37,766
Jul 20, 2019 $ 0.015
-3.38%
$ 635,171 $ 24,536
Jul 19, 2019 $ 0.0155
+5.89%
$ 657,360 $ 29,394
Jul 18, 2019 $ 0.0146
+3.95%
$ 620,763 $ 20,378
Jul 17, 2019 $ 0.0141
-3.37%
$ 597,119 $ 117,925
Jul 16, 2019 $ 0.0146
-18.28%
$ 617,934 $ 403,882
Jul 15, 2019 $ 0.0178
-5.73%
$ 756,186 $ 952,743
Jul 14, 2019 $ 0.0189
+13.73%
$ 802,147 $ 283,559
Jul 13, 2019 $ 0.0166
+4.99%
$ 705,306 $ 1.03 million