Zilla Historical Data

ZLA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0218
-5.50%
$ 924,968 $ 290,823
Apr 2, 2019 $ 0.023
+4.27%
$ 978,778 $ 319,566
Apr 1, 2019 $ 0.0221
-4.01%
$ 938,657 $ 1.16 million
Mar 31, 2019 $ 0.023
+47.04%
$ 977,958 $ 717,112
Mar 30, 2019 $ 0.0157
+0.80%
$ 665,196 $ 118,263
Mar 29, 2019 $ 0.0156
+2.10%
$ 661,740 $ 76,563
Mar 28, 2019 $ 0.0153
+1.66%
$ 648,159 $ 83,811
Mar 27, 2019 $ 0.015
-7.96%
$ 637,473 $ 137,839
Mar 26, 2019 $ 0.0163
+1.78%
$ 692,527 $ 326,750
Mar 25, 2019 $ 0.016
+29.22%
$ 679,903 $ 283,722
Mar 24, 2019 $ 0.0124
+1.95%
$ 526,140 $ 24,063
Mar 23, 2019 $ 0.0122
+3.94%
$ 516,125 $ 40,518
Mar 22, 2019 $ 0.0117
-2.62%
$ 496,450 $ 8,904
Mar 21, 2019 $ 0.012
-1.02%
$ 509,444 $ 34,080
Mar 20, 2019 $ 0.0121
+7.24%
$ 515,161 $ 17,378
Mar 19, 2019 $ 0.0113
-0.89%
$ 479,957 $ 26,145
Mar 18, 2019 $ 0.0114
+1.74%
$ 484,339 $ 105,989
Mar 17, 2019 $ 0.0112
+2.87%
$ 475,713 $ 73,256
Mar 16, 2019 $ 0.0109
-1.16%
$ 461,097 $ 6,978
Mar 15, 2019 $ 0.011
+1.40%
$ 466,087 $ 24,402
Mar 14, 2019 $ 0.0108
-1.39%
$ 456,808 $ 32,991
Mar 13, 2019 $ 0.0109
-7.89%
$ 463,729 $ 33,729
Mar 12, 2019 $ 0.0119
+1.18%
$ 503,604 $ 42,582
Mar 11, 2019 $ 0.0117
+1.85%
$ 496,917 $ 33,711
Mar 10, 2019 $ 0.0115
+6.12%
$ 488,367 $ 48,827
Mar 9, 2019 $ 0.0108
-0.93%
$ 460,244 $ 48,044
Mar 8, 2019 $ 0.0109
+0.33%
$ 463,987 $ 4,536
Mar 7, 2019 $ 0.0109
+0.75%
$ 462,447 $ 18,035
Mar 6, 2019 $ 0.0108
-0.64%
$ 457,148 $ 69,718
Mar 5, 2019 $ 0.0108
+12.98%
$ 459,963 $ 39,690
Mar 4, 2019 $ 0.00961
+1.74%
$ 408,070 $ 29,767
Mar 3, 2019 $ 0.00945
+5.01%
$ 401,326 $ 65,865
Mar 2, 2019 $ 0.009
+3.91%
$ 382,047 $ 45,749
Mar 1, 2019 $ 0.00866
-1.18%
$ 367,761 $ 5,687
Feb 28, 2019 $ 0.00877
+3.39%
$ 372,568 $ 38,273
Feb 27, 2019 $ 0.00849
-1.41%
$ 360,335 $ 36,985
Feb 26, 2019 $ 0.00862
-2.12%
$ 366,074 $ 56,135
Feb 25, 2019 $ 0.00881
+1.28%
$ 373,986 $ 15,665
Feb 24, 2019 $ 0.00867
-10.41%
$ 368,346 $ 20,916
Feb 23, 2019 $ 0.00968
+3.13%
$ 411,143 $ 50,288
Feb 22, 2019 $ 0.00926
+5.62%
$ 393,371 $ 3,390
Feb 21, 2019 $ 0.00877
-1.25%
$ 372,438 $ 8,466
Feb 20, 2019 $ 0.00888
+2.00%
$ 377,208 $ 1,451
Feb 19, 2019 $ 0.00871
-6.23%
$ 369,930 $ 9,361
Feb 18, 2019 $ 0.00929
+10.85%
$ 394,576 $ 2,956
Feb 17, 2019 $ 0.0084
+0.30%
$ 356,661 $ 2,884
Feb 16, 2019 $ 0.00837
+0.21%
$ 355,625 $ 1,212
Feb 15, 2019 $ 0.00836
+0.87%
$ 354,844 $ 11,112
Feb 14, 2019 $ 0.00825
+1.37%
$ 350,345 $ 2,631
Feb 13, 2019 $ 0.00814
-2.25%
$ 345,824 $ 10,032