Coinranking
Zilla Historical Data
ZLA
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 2019 | $0.0218 | -5.50% | ||
| Apr 2, 2019 | $0.023 | +4.27% | ||
| Apr 1, 2019 | $0.0221 | -4.01% | ||
| Mar 31, 2019 | $0.023 | +47.04% | ||
| Mar 30, 2019 | $0.0157 | +0.80% | ||
| Mar 29, 2019 | $0.0156 | +2.10% | ||
| Mar 28, 2019 | $0.0153 | +1.66% | ||
| Mar 27, 2019 | $0.015 | -7.96% | ||
| Mar 26, 2019 | $0.0163 | +1.78% | ||
| Mar 25, 2019 | $0.016 | +29.22% | ||
| Mar 24, 2019 | $0.0124 | +1.95% | ||
| Mar 23, 2019 | $0.0122 | +3.94% | ||
| Mar 22, 2019 | $0.0117 | -2.62% | ||
| Mar 21, 2019 | $0.012 | -1.02% | ||
| Mar 20, 2019 | $0.0121 | +7.24% | ||
| Mar 19, 2019 | $0.0113 | -0.89% | ||
| Mar 18, 2019 | $0.0114 | +1.74% | ||
| Mar 17, 2019 | $0.0112 | +2.87% | ||
| Mar 16, 2019 | $0.0109 | -1.16% | ||
| Mar 15, 2019 | $0.011 | +1.40% | ||
| Mar 14, 2019 | $0.0108 | -1.39% | ||
| Mar 13, 2019 | $0.0109 | -7.89% | ||
| Mar 12, 2019 | $0.0119 | +1.18% | ||
| Mar 11, 2019 | $0.0117 | +1.85% | ||
| Mar 10, 2019 | $0.0115 | +6.12% | ||
| Mar 9, 2019 | $0.0108 | -0.93% | ||
| Mar 8, 2019 | $0.0109 | +0.33% | ||
| Mar 7, 2019 | $0.0109 | +0.75% | ||
| Mar 6, 2019 | $0.0108 | -0.64% | ||
| Mar 5, 2019 | $0.0108 | +12.98% | ||
| Mar 4, 2019 | $0.00961 | +1.74% | ||
| Mar 3, 2019 | $0.00945 | +5.01% | ||
| Mar 2, 2019 | $0.009 | +3.91% | ||
| Mar 1, 2019 | $0.00866 | -1.18% | ||
| Feb 28, 2019 | $0.00877 | +3.39% | ||
| Feb 27, 2019 | $0.00849 | -1.41% | ||
| Feb 26, 2019 | $0.00862 | -2.12% | ||
| Feb 25, 2019 | $0.00881 | +1.28% | ||
| Feb 24, 2019 | $0.00867 | -10.41% | ||
| Feb 23, 2019 | $0.00968 | +3.13% | ||
| Feb 22, 2019 | $0.00926 | +5.62% | ||
| Feb 21, 2019 | $0.00877 | -1.25% | ||
| Feb 20, 2019 | $0.00888 | +2.00% | ||
| Feb 19, 2019 | $0.00871 | -6.23% | ||
| Feb 18, 2019 | $0.00929 | +10.85% | ||
| Feb 17, 2019 | $0.0084 | +0.30% | ||
| Feb 16, 2019 | $0.00837 | +0.21% | ||
| Feb 15, 2019 | $0.00836 | +0.87% | ||
| Feb 14, 2019 | $0.00825 | +1.37% | ||
| Feb 13, 2019 | $0.00814 | -2.25% | ||