Zilla Historical Data

ZLA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.00833
-0.12%
$ 353,854 $ 1,875
Feb 11, 2019 $ 0.00834
-5.63%
$ 354,335 $ 13,917
Feb 10, 2019 $ 0.00884
+2.01%
$ 375,460 $ 2,448
Feb 9, 2019 $ 0.00867
-0.52%
$ 368,145 $ 27,864
Feb 8, 2019 $ 0.0087
+19.46%
$ 369,453 $ 38,059
Feb 7, 2019 $ 0.00727
+1.85%
$ 308,622 $ 9,939
Feb 6, 2019 $ 0.00714
-4.57%
$ 303,044 $ 2,135
Feb 5, 2019 $ 0.00747
+1.17%
$ 317,418 $ 10,991
Feb 4, 2019 $ 0.00738
-10.17%
$ 313,386 $ 2,919
Feb 3, 2019 $ 0.00821
-3.90%
$ 348,793 $ 7,206
Feb 2, 2019 $ 0.00854
+3.57%
$ 362,640 $ 248
Feb 1, 2019 $ 0.00829
-1.91%
$ 351,859 $ 1,103
Jan 31, 2019 $ 0.00839
-0.75%
$ 356,355 $ 3,527
Jan 30, 2019 $ 0.00845
+0.73%
$ 359,034 $ 15,492
Jan 29, 2019 $ 0.00839
-1.45%
$ 356,477 $ 3,056
Jan 28, 2019 $ 0.00852
-0.82%
$ 361,731 $ 14,718
Jan 27, 2019 $ 0.00857
-11.77%
$ 363,774 $ 5,429
Jan 26, 2019 $ 0.00962
-6.43%
$ 408,665 $ 21,426
Jan 25, 2019 $ 0.0103
-1.53%
$ 436,735 $ 2,315
Jan 24, 2019 $ 0.0104
+1.32%
$ 443,582 $ 1,478
Jan 23, 2019 $ 0.0103
-2.02%
$ 437,738 $ 19,229
Jan 22, 2019 $ 0.0105
-1.89%
$ 446,790 $ 14,051
Jan 21, 2019 $ 0.0107
+2.32%
$ 454,344 $ 4,546
Jan 20, 2019 $ 0.0105
-7.07%
$ 444,690 $ 15,191
Jan 19, 2019 $ 0.0113
+1.84%
$ 478,562 $ 22,990
Jan 18, 2019 $ 0.0111
-3.40%
$ 470,206 $ 4,790
Jan 17, 2019 $ 0.0115
+0.93%
$ 486,674 $ 1,056
Jan 16, 2019 $ 0.0114
+0.81%
$ 482,291 $ 14,283
Jan 15, 2019 $ 0.0113
-7.20%
$ 478,513 $ 25,080
Jan 14, 2019 $ 0.0121
+5.83%
$ 515,740 $ 14,595
Jan 13, 2019 $ 0.0115
-1.99%
$ 487,190 $ 51,344
Jan 12, 2019 $ 0.0117
-1.35%
$ 497,070 $ 4,562
Jan 11, 2019 $ 0.0119
-3.66%
$ 503,737 $ 18,552
Jan 10, 2019 $ 0.0123
-19.17%
$ 522,976 $ 23,073
Jan 9, 2019 $ 0.0152
+0.07%
$ 647,158 $ 6,050
Jan 8, 2019 $ 0.0152
+0.46%
$ 646,702 $ 3,957
Jan 7, 2019 $ 0.0152
-2.02%
$ 643,811 $ 14,306
Jan 6, 2019 $ 0.0155
+2.67%
$ 657,180 $ 4,612
Jan 5, 2019 $ 0.0151
+3.05%
$ 640,894 $ 4,773
Jan 4, 2019 $ 0.0147
-1.34%
$ 623,251 $ 5,065
Jan 3, 2019 $ 0.0149
-0.54%
$ 631,771 $ 9,734
Jan 2, 2019 $ 0.0149
+1.69%
$ 634,244 $ 4,229
Jan 1, 2019 $ 0.0147
+1.52%
$ 622,857 $ 3,569
Dec 31, 2018 $ 0.0145
-2.16%
$ 615,018 $ 1,713
Dec 30, 2018 $ 0.0147
+3.68%
$ 625,608 $ 13,508
Dec 29, 2018 $ 0.0143
-5.29%
$ 605,241 $ 16,159
Dec 28, 2018 $ 0.0152
+6.85%
$ 644,616 $ 14,370
Dec 27, 2018 $ 0.0142
-4.71%
$ 602,908 $ 23,989
Dec 26, 2018 $ 0.0149
-11.85%
$ 632,674 $ 33,088
Dec 25, 2018 $ 0.0168
+8.30%
$ 713,471 $ 93,221