Zilla Historical Data

ZLA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.0156
+0.23%
$ 661,448 $ 37,452
Dec 23, 2018 $ 0.0154
+1.64%
$ 654,039 $ 16,973
Dec 22, 2018 $ 0.0152
+10.85%
$ 644,615 $ 158,221
Dec 21, 2018 $ 0.0137
-12.81%
$ 581,470 $ 25,165
Dec 20, 2018 $ 0.0157
+0.97%
$ 667,764 $ 42,069
Dec 19, 2018 $ 0.0156
+3.34%
$ 662,353 $ 5,692
Dec 18, 2018 $ 0.0151
+4.44%
$ 640,249 $ 1,469
Dec 17, 2018 $ 0.0144
+8.97%
$ 613,234 $ 5,402
Dec 16, 2018 $ 0.0133
+4.23%
$ 562,776 $ 16,174
Dec 15, 2018 $ 0.0127
-3.14%
$ 539,134 $ 1,473
Dec 14, 2018 $ 0.0131
-2.54%
$ 554,339 $ 3,873
Dec 13, 2018 $ 0.0134
-6.62%
$ 568,718 $ 3,873
Dec 12, 2018 $ 0.0144
+2.95%
$ 609,447 $ 38,707
Dec 11, 2018 $ 0.0139
+1.71%
$ 592,184 $ 17,373
Dec 10, 2018 $ 0.0137
-12.00%
$ 583,109 $ 10,725
Dec 9, 2018 $ 0.0156
+6.87%
$ 663,811 $ 40,912
Dec 8, 2018 $ 0.0146
-2.63%
$ 621,331 $ 38,479
Dec 7, 2018 $ 0.015
+1.82%
$ 638,498 $ 9,967
Dec 6, 2018 $ 0.0148
-7.67%
$ 630,109 $ 65,048
Dec 5, 2018 $ 0.0161
-3.21%
$ 683,328 $ 11,491
Dec 4, 2018 $ 0.0166
+1.20%
$ 706,474 $ 5,901
Dec 3, 2018 $ 0.0164
-15.03%
$ 698,064 $ 25,265
Dec 2, 2018 $ 0.0193
-4.72%
$ 818,301 $ 21,327
Dec 1, 2018 $ 0.0202
+13.58%
$ 858,407 $ 47,012
Nov 30, 2018 $ 0.0178
-0.11%
$ 757,831 $ 17,532
Nov 29, 2018 $ 0.0178
+0.00%
$ 755,051 $ 4,089
Nov 28, 2018 $ 0.0165
+0.00%
$ 698,681 $ 3,750
Nov 27, 2018 $ 0.0174
+0.00%
$ 737,940 $ 3,926
Nov 26, 2018 $ 0.0166
+0.00%
$ 703,148 $ 3,820
Nov 25, 2018 $ 0.0202
+0.00%
$ 856,294 $ 4,292
Nov 24, 2018 $ 0.0185
+0.00%
$ 785,904 $ 4,307
Nov 23, 2018 $ 0.0204
+0.00%
$ 868,104 $ 4,525
Nov 22, 2018 $ 0.0203
+0.00%
$ 861,919 $ 4,500
Nov 21, 2018 $ 0.0214
+0.00%
$ 908,004 $ 4,634
Nov 20, 2018 $ 0.0262
+0.00%
$ 1.11 million $ 5,282
Nov 19, 2018 $ 0.0297
+0.00%
$ 1.26 million $ 5,598
Nov 18, 2018 $ 0.0292
+0.00%
$ 1.24 million $ 5,553
Nov 17, 2018 $ 0.032
+0.00%
$ 1.36 million $ 5,591
Nov 16, 2018 $ 0.0307
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0338
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.038
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0399
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.044
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0395
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0342
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0375
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0335
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0322
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0341
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0354
+0.00%
$ -- $ 6,404