Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilla Historical Data

ZLA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2018 $0.0156
+0.23%
$661,448 $37,452
Dec 23, 2018 $0.0154
+1.64%
$654,039 $16,973
Dec 22, 2018 $0.0152
+10.85%
$644,615 $158,221
Dec 21, 2018 $0.0137
-12.81%
$581,470 $25,165
Dec 20, 2018 $0.0157
+0.97%
$667,764 $42,069
Dec 19, 2018 $0.0156
+3.34%
$662,353 $5,692
Dec 18, 2018 $0.0151
+4.44%
$640,249 $1,469
Dec 17, 2018 $0.0144
+8.97%
$613,234 $5,402
Dec 16, 2018 $0.0133
+4.23%
$562,776 $16,174
Dec 15, 2018 $0.0127
-3.14%
$539,134 $1,473
Dec 14, 2018 $0.0131
-2.54%
$554,339 $3,873
Dec 13, 2018 $0.0134
-6.62%
$568,718 $3,873
Dec 12, 2018 $0.0144
+2.95%
$609,447 $38,707
Dec 11, 2018 $0.0139
+1.71%
$592,184 $17,373
Dec 10, 2018 $0.0137
-12.00%
$583,109 $10,725
Dec 9, 2018 $0.0156
+6.87%
$663,811 $40,912
Dec 8, 2018 $0.0146
-2.63%
$621,331 $38,479
Dec 7, 2018 $0.015
+1.82%
$638,498 $9,967
Dec 6, 2018 $0.0148
-7.67%
$630,109 $65,048
Dec 5, 2018 $0.0161
-3.21%
$683,328 $11,491
Dec 4, 2018 $0.0166
+1.20%
$706,474 $5,901
Dec 3, 2018 $0.0164
-15.03%
$698,064 $25,265
Dec 2, 2018 $0.0193
-4.72%
$818,301 $21,327
Dec 1, 2018 $0.0202
+13.58%
$858,407 $47,012
Nov 30, 2018 $0.0178
-0.11%
$757,831 $17,532
Nov 29, 2018 $0.0178
+0.00%
$755,051 $4,089
Nov 28, 2018 $0.0165
+0.00%
$698,681 $3,750
Nov 27, 2018 $0.0174
+0.00%
$737,940 $3,926
Nov 26, 2018 $0.0166
+0.00%
$703,148 $3,820
Nov 25, 2018 $0.0202
+0.00%
$856,294 $4,292
Nov 24, 2018 $0.0185
+0.00%
$785,904 $4,307
Nov 23, 2018 $0.0204
+0.00%
$868,104 $4,525
Nov 22, 2018 $0.0203
+0.00%
$861,919 $4,500
Nov 21, 2018 $0.0214
+0.00%
$908,004 $4,634
Nov 20, 2018 $0.0262
+0.00%
$1.11 million $5,282
Nov 19, 2018 $0.0297
+0.00%
$1.26 million $5,598
Nov 18, 2018 $0.0292
+0.00%
$1.24 million $5,553
Nov 17, 2018 $0.032
+0.00%
$1.36 million $5,591
Nov 16, 2018 $0.0307
+0.00%
$-- $5,594
Nov 15, 2018 $0.0338
+0.00%
$-- $6,126
Nov 14, 2018 $0.038
+0.00%
$-- $6,362
Nov 13, 2018 $0.0399
+0.00%
$-- $6,402
Nov 12, 2018 $0.044
+0.00%
$-- $6,388
Nov 11, 2018 $0.0395
+0.00%
$-- $6,401
Nov 10, 2018 $0.0342
+0.00%
$-- $6,412
Nov 9, 2018 $0.0375
+0.00%
$-- $6,490
Nov 8, 2018 $0.0335
+0.00%
$-- $6,532
Nov 7, 2018 $0.0322
+0.00%
$-- $6,438
Nov 6, 2018 $0.0341
+0.00%
$-- $6,440
Nov 5, 2018 $0.0354
+0.00%
$-- $6,404