Zilla Historical Data

ZLA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.002
+0.00%
$ 85,004 $ 102
Aug 9, 2024 $ 0.002
+0.00%
$ 85,004 $ 102
Aug 8, 2024 $ 0.002
+0.00%
$ 85,004 $ 102
Aug 7, 2024 $ 0.002
+0.00%
$ 85,004 $ 102
Aug 6, 2024 $ 0.002
+0.00%
$ 85,004 $ 102
Aug 5, 2024 $ 0.002
+0.00%
$ 85,004 $ 102
Aug 4, 2024 $ 0.002
+0.00%
$ 85,004 $ 102
Aug 3, 2024 $ 0.002
+0.00%
$ 85,004 $ 102
Aug 2, 2024 $ 0.002
+0.00%
$ 85,004 $ 102
Aug 1, 2024 $ 0.002
+0.00%
$ 85,004 $ 102
Jul 31, 2024 $ 0.00199
-0.06%
$ 84,449 $ 101
Jul 30, 2024 $ 0.002
+0.40%
$ 84,898 $ 102
Jul 29, 2024 $ 0.00199
+0.44%
$ 84,560 $ 102
Jul 28, 2024 $ 0.00197
-0.16%
$ 83,718 $ 101
Jul 27, 2024 $ 0.00198
+1.79%
$ 84,069 $ 101
Jul 26, 2024 $ 0.00197
-0.65%
$ 83,488 $ 100
Jul 25, 2024 $ 0.00198
-1.85%
$ 84,191 $ 101
Jul 24, 2024 $ 0.00198
-0.43%
$ 84,272 $ 101
Jul 23, 2024 $ 0.00201
+0.94%
$ 85,217 $ 102
Jul 22, 2024 $ 0.00198
-0.96%
$ 84,155 $ 101
Jul 21, 2024 $ 0.00197
+0.30%
$ 83,710 $ 101
Jul 20, 2024 $ 0.00198
-0.27%
$ 83,896 $ 101
Jul 19, 2024 $ 0.00196
-1.99%
$ 83,061 $ 100
Jul 18, 2024 $ 0.002
+1.36%
$ 84,799 $ 102
Jul 17, 2024 $ 0.00197
+0.00%
$ 83,662 $ 100
Jul 16, 2024 $ 0.00197
+0.00%
$ 83,662 $ 100
Jul 15, 2024 $ 0.00197
+0.00%
$ 83,662 $ 100
Jul 14, 2024 $ 0.00197
+0.00%
$ 83,662 $ 100
Jul 13, 2024 $ 0.00197
+0.00%
$ 83,662 $ 100
Jul 12, 2024 $ 0.00197
-2.06%
$ 83,662 $ 100
Jul 11, 2024 $ 0.00197
-0.01%
$ 83,669 $ 100
Jul 10, 2024 $ 0.00199
+0.86%
$ 84,684 $ 102
Jul 9, 2024 $ 0.00196
-1.06%
$ 83,236 $ 100
Jul 8, 2024 $ 0.00199
+0.93%
$ 84,367 $ 101
Jul 7, 2024 $ 0.00199
+2.41%
$ 84,536 $ 102
Jul 6, 2024 $ 0.00195
-0.48%
$ 83,014 $ 100
Jul 5, 2024 $ 0.00198
-0.73%
$ 83,893 $ 101
Jul 4, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jul 3, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jul 2, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jul 1, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 30, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 29, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 28, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 27, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 26, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 25, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 24, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 23, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 22, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101